Price | 366.172on 22-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0KF5 Shares |
Last Trade: | Unknown 90 at $364.62 |
Day's Volume: | 42 |
Last Close: | $364.579 |
Open: | $0.00 |
ISIN: | US6974351057 |
Day's Range | $364.07 - $366.172 |
52wk Range: | $128.50 - $371.116 |
Market Capitalisation: | $35,301m |
VWAP: | $0.00 |
Shares in Issue: | 97m |
Recent Trades History Palo Alto Netwo (0KF5) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 90 | 364.62 | Ordinary Delayed publication Historical | 21:03:41 - 22-Jan-21 |
Unknown* | 36 | 366.172 | Ordinary Non protected portfolio Single protected transaction | 16:28:12 - 22-Jan-21 |
Unknown* | 3 | 365.987 | Ordinary Non protected portfolio Single protected transaction | 14:31:27 - 22-Jan-21 |
Unknown* | 3 | 364.07 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 22-Jan-21 |
Unknown* | 5 | 366.142 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:28:12 - 21-Jan-21 |
Unknown* | 3 | 365.086 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:07:25 - 21-Jan-21 |
Unknown* | 2 | 365.331 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:03:17 - 21-Jan-21 |
Unknown* | 18 | 364.941 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:57:58 - 21-Jan-21 |
Unknown* | 10 | 365.811 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:43:04 - 21-Jan-21 |
Unknown* | 11 | 365.668 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:13:49 - 21-Jan-21 |
Share Price History for Palo Alto Netwo |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 |