| Price | 230.645on 09-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KF5 Shares | |
| Last Trade: | Unknown 26 at $224.75 |
| Day's Volume: | 26 |
| Last Close: | $230.645 |
| Open: | $0.00 |
| ISIN: | US6974351057 |
| Day's Range | $227.05 - $228.983 |
| 52wk Range: | $173.627 - $254.210 |
| Market Capitalisation: | $22,593m |
| VWAP: | $224.75 |
| Shares in Issue: | 98m |
Recent Trades History Palo Alto Netwo (0KF5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | 224.75 | Ordinary | 14:53:17 - 09-Dec-19 |
| Unknown* | -218 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:56:54 - 06-Dec-19 |
| Unknown* | -312 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:54:34 - 05-Dec-19 |
| Unknown* | 12 | 228.253 | Ordinary Delayed publication Historical | 20:43:26 - 06-Dec-19 |
| Unknown* | 16 | 229.784 | Ordinary | 17:30:35 - 06-Dec-19 |
| Unknown* | 218 | 0.00 | Ordinary Delayed publication | 15:56:54 - 06-Dec-19 |
| Unknown* | 149 | 229.780 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:47:58 - 05-Dec-19 |
| Unknown* | 29 | 229.089 | Ordinary Delayed publication Historical | 20:46:54 - 05-Dec-19 |
| Unknown* | 5 | 228.983 | Ordinary Non protected portfolio Single protected transaction | 15:01:37 - 05-Dec-19 |
| Unknown* | 5 | 228.983 | Ordinary Non protected portfolio Single protected transaction | 15:01:37 - 05-Dec-19 |
Share Price History for Palo Alto Netwo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
