Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Palo Alto Netwo Share Price (0KF5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 218.00on 19-07-2018 at 13:47:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KF5 Shares
Last Trade: Unknown 100 at $216.20
Day's Volume: 0
Last Close: $218.00
Open: $0.00
ISIN: US6974351057
Day's Range $0.00 - $0.00
52wk Range: $151.32 - $218.00
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Palo Alto Netwo (0KF5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100216.2019:11:32 - 17-Jul-18
Unknown*100216.2519:10:28 - 17-Jul-18
Unknown*98216.7018:28:33 - 17-Jul-18
Unknown*2216.7018:28:33 - 17-Jul-18
Unknown*100216.7018:28:33 - 17-Jul-18
Unknown*100216.7018:28:31 - 17-Jul-18
Unknown*100216.7818:28:21 - 17-Jul-18
Unknown*100216.7418:28:03 - 17-Jul-18
Unknown*100216.7418:28:02 - 17-Jul-18
Unknown*149216.7718:27:35 - 17-Jul-18

Share Price History for Palo Alto Netwo

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.00214.910
17th Jul 2018 (Tue)0.000.000.00214.910
16th Jul 2018 (Mon)0.000.000.00216.2140
13th Jul 2018 (Fri)0.000.000.00212.2590
12th Jul 2018 (Thu)0.000.000.00212.2590
11th Jul 2018 (Wed)0.000.000.00212.2590
10th Jul 2018 (Tue)0.000.000.00209.3000
9th Jul 2018 (Mon)0.000.000.000.0043
6th Jul 2018 (Fri)0.000.000.000.0017,713
5th Jul 2018 (Thu)0.000.000.000.0067
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.00150
2nd Jul 2018 (Mon)0.000.000.000.0071
29th Jun 2018 (Fri)0.000.000.00204.7220
28th Jun 2018 (Thu)0.000.000.00204.7220
27th Jun 2018 (Wed)0.000.000.00204.7220
26th Jun 2018 (Tue)0.000.000.00200.6390
25th Jun 2018 (Mon)0.000.000.00207.4270
22nd Jun 2018 (Fri)0.000.000.00214.2070
21st Jun 2018 (Thu)0.000.000.00214.2070
20th Jun 2018 (Wed)0.000.000.00211.2380
19th Jun 2018 (Tue)0.000.000.00212.7980

News about Palo Alto Netwo (0KF5)

FTSE 100 Latest
Value7,690.51
Change14.23

Login to your account

Forgot Password?

Not Registered