Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Palo Alto Netwo Share Price (0KF5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 366.025on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KF5 Shares
Sponsored Financial Content
Last Trade: Unknown 7 at $366.025
Day's Volume: 17
Last Close: $355.644
Open: $0.00
ISIN: US6974351057
Day's Range $362.45 - $366.025
52wk Range: $222.925 - $399.838
Market Capitalisation: $34,637m
VWAP: $0.00
Shares in Issue: 97m

Recent Trades History Palo Alto Netwo (0KF5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7366.025Ordinary
Non protected portfolio
Single protected transaction
15:50:15 - 11-Jun-21
Unknown*1364.81Ordinary
14:33:13 - 11-Jun-21
Unknown*9362.45Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 11-Jun-21
Unknown*29355.358Ordinary
Delayed publication
17:59:43 - 10-Jun-21
Unknown*5355.644Ordinary
Non protected portfolio
Single protected transaction
16:29:45 - 10-Jun-21
Unknown*2356.825Ordinary
14:57:58 - 10-Jun-21
Unknown*1354.52Ordinary
14:45:39 - 10-Jun-21
Unknown*22352.02Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 10-Jun-21
Unknown*12352.01Ordinary
14:30:01 - 10-Jun-21
Unknown*12354.364Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:17:00 - 09-Jun-21

Share Price History for Palo Alto Netwo

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000

News about Palo Alto Netwo (0KF5)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered