Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Palo Alto Netwo Share Price (0KF5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 478.750on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $482.67
Day's Volume: 189
Last Close: $478.118
Open: $0.00
ISIN: US6974351057
Day's Range $478.750 - $478.750
52wk Range: $222.925 - $484.373
Market Capitalisation: $46,572m
VWAP: $478.866
Shares in Issue: 97m

Recent Trades History Palo Alto Netwo (0KF5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0482.67Ordinary
Cross at same price
18:37:28 - 16-Sep-21
Unknown*0482.03Ordinary
Cross at same price
18:07:05 - 16-Sep-21
Unknown*0481.61Ordinary
Cross at same price
17:56:09 - 16-Sep-21
Unknown*0481.23Ordinary
Cross at same price
17:02:25 - 16-Sep-21
Unknown*2483.407Ordinary
Non protected portfolio
Single protected transaction
17:01:15 - 16-Sep-21
Unknown*0483.95Ordinary
Cross at same price
16:38:57 - 16-Sep-21
Unknown*0480.98Ordinary
Cross at same price
16:12:21 - 16-Sep-21
Unknown*0479.84Ordinary
Cross at same price
15:36:20 - 16-Sep-21
Unknown*0478.26Ordinary
Cross at same price
15:32:06 - 16-Sep-21
Unknown*182478.750Ordinary
15:21:37 - 16-Sep-21

Share Price History for Palo Alto Netwo

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000
16th Aug 2021 (Mon)00.000.000

News about Palo Alto Netwo (0KF5)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered