| Price | 230.507on 21-09-2018 at 14:07:53 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KF5 Shares | |
| Last Trade: | Unknown 20 at $229.50 |
| Day's Volume: | 0 |
| Last Close: | $230.507 |
| Open: | $0.00 |
| ISIN: | US6974351057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $151.32 - $236.513 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Palo Alto Netwo (0KF5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 229.50 | 18:46:00 - 20-Sep-18 | |
| Unknown* | 15 | 229.35 | 18:33:02 - 20-Sep-18 | |
| Unknown* | 20 | 229.13 | 18:24:28 - 20-Sep-18 | |
| Unknown* | 15 | 229.50 | Ordinary NonProtected portfolio Single protected transaction | 18:19:45 - 20-Sep-18 |
| Unknown* | 11 | 230.507 | 17:09:11 - 20-Sep-18 | |
| Unknown* | 15 | 229.38 | Ordinary NonProtected portfolio Single protected transaction | 16:11:39 - 20-Sep-18 |
| Unknown* | 61 | 227.636 | 15:57:40 - 20-Sep-18 | |
| Unknown* | 10 | 229.47 | 15:49:54 - 20-Sep-18 | |
| Unknown* | 20 | 229.50 | 15:49:54 - 20-Sep-18 | |
| Unknown* | 20 | 229.21 | 15:31:48 - 20-Sep-18 | |
Share Price History for Palo Alto Netwo |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 229.635 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 234.082 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 234.082 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 234.082 | 0 |
| 14th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 236.513 | 0 |
| 13th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 231.084 | 0 |
| 12th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 233.08 | 0 |
| 11th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 235.389 | 0 |
| 10th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 231.900 | 0 |
| 7th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 229.03 | 0 |
| 6th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 229.03 | 0 |
| 5th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 230.233 | 0 |
| 4th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 231.225 | 0 |
| 3rd Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 231.225 | 0 |
| 31st Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 231.225 | 0 |
| 30th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 231.225 | 0 |
| 29th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 228.450 | 0 |
| 28th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 224.946 | 0 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 224.946 | 0 |
| 24th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 215.362 | 0 |
| 23rd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 215.87 | 0 |
| 22nd Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 213.323 | 0 |
| 21st Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 211.14 | 0 |
