Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palo Alto Netwo (0KF5) Share Price

Price $196.55637 on 11-07-2025 at 08:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KF5 Shares
Last Trade: Unknown 0.00 at $193.15118
Day's Volume: 42
Last Close: $196.55637
Open: $0.00
ISIN: US6974351057
Day's Range $0.00 - $0.00
52wk Range: $152.12755 - $407.83749
Market Capitalisation: $131,064m
VWAP: $193.25704
Shares in Issue: 667m

Palo Alto Netwo (0KF5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $193.15118 SI Trade
Currency Conversion
08:41:47 - 11-Jul-25
Unknown* 0 $193.38482 SI Trade
Currency Conversion
08:29:58 - 11-Jul-25
Unknown* 0 $192.61381 SI Trade
Currency Conversion
08:24:24 - 11-Jul-25
Unknown* 15 $193.35 OTC Trade
08:17:10 - 11-Jul-25
Unknown* 0 $193.36146 SI Trade
Currency Conversion
08:15:15 - 11-Jul-25
Unknown* 6 $193.61846 SI Trade
Currency Conversion
07:40:45 - 11-Jul-25
Unknown* 3 $193.52501 SI Trade
Currency Conversion
07:40:42 - 11-Jul-25
Unknown* 0 $193.57173 SI Trade
Currency Conversion
07:04:18 - 11-Jul-25
Unknown* 0 $193.61846 SI Trade
Currency Conversion
07:03:45 - 11-Jul-25
Unknown* 0 $193.43155 SI Trade
Currency Conversion
07:00:00 - 11-Jul-25
See more Palo Alto Netwo trades

Palo Alto Netwo (0KF5) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 196.55637 196.55637 196.55637 196.55637 3,759
9th Jul 2025 (Wed) 204.49038 204.49038 204.49038 204.49038 21,791
8th Jul 2025 (Tue) 198.99587 198.99587 198.99587 198.99587 1,841
7th Jul 2025 (Mon) 198.99587 198.99587 198.99587 198.99587 2,181
4th Jul 2025 (Fri) 198.99587 198.99587 198.99587 198.99587 0
3rd Jul 2025 (Thu) 198.65042 198.65042 198.65042 198.65042 3,701
2nd Jul 2025 (Wed) 198.65042 198.65042 198.65042 198.65042 26,259
1st Jul 2025 (Tue) 197.59097 197.59097 197.59097 197.59097 4,459
30th Jun 2025 (Mon) 201.86414 201.86414 201.86414 201.86414 1,740
27th Jun 2025 (Fri) 201.86414 201.86414 201.86414 201.86414 2,455
26th Jun 2025 (Thu) 201.36574 201.36574 201.36574 201.36574 3,532
25th Jun 2025 (Wed) 202.99426 202.99426 202.99426 202.99426 1,846
24th Jun 2025 (Tue) 203.14792 203.14792 203.14792 203.14792 4,794
23rd Jun 2025 (Mon) 201.03929 201.03929 201.03929 201.03929 6,871
20th Jun 2025 (Fri) 199.29472 199.29472 199.29472 199.29472 1,869
19th Jun 2025 (Thu) 197.13763 197.13763 197.13763 197.13763 0
18th Jun 2025 (Wed) 200.2747 200.2747 200.2747 200.2747 2,304
17th Jun 2025 (Tue) 202.36409 202.36409 202.36409 202.36409 1,986
16th Jun 2025 (Mon) 197.45787 197.45787 197.45787 197.45787 1,281
13th Jun 2025 (Fri) 198.64695 198.64695 198.64695 198.64695 3,125
12th Jun 2025 (Thu) 197.46551 197.46551 197.46551 197.46551 11,345
11th Jun 2025 (Wed) 193.977 193.977 193.977 193.977 1,836
See more Palo Alto Netwo price history
FTSE 100 Latest
Value8,950.05
Change-25.61

Login to your account

Forgot Password?

Not Registered