| Price | 166.075on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KF5 Shares | |
| Last Trade: | Unknown 11 at $161.35 |
| Day's Volume: | 219 |
| Last Close: | $165.875 |
| Open: | $0.00 |
| ISIN: | US6974351057 |
| Day's Range | $164.914 - $168.239 |
| 52wk Range: | $128.50 - $249.93 |
| Market Capitalisation: | $16,539m |
| VWAP: | $0.00 |
| Shares in Issue: | 100m |
Recent Trades History Palo Alto Netwo (0KF5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 161.35 | Ordinary | 18:58:05 - 03-Apr-20 |
| Unknown* | 259 | 162.019 | Ordinary | 17:55:20 - 03-Apr-20 |
| Unknown* | 3 | 166.075 | Ordinary Non protected portfolio Single protected transaction | 15:05:14 - 03-Apr-20 |
| Unknown* | 14 | 168.239 | Ordinary Non protected portfolio Single protected transaction | 14:49:53 - 03-Apr-20 |
| Unknown* | 202 | 164.914 | Ordinary | 14:39:08 - 03-Apr-20 |
| Unknown* | 15 | 165.875 | Ordinary Non protected portfolio Single protected transaction | 14:41:06 - 02-Apr-20 |
| Unknown* | 100 | 162.77 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 02-Apr-20 |
| Unknown* | 224 | 165.03 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:14:01 - 01-Apr-20 |
| Unknown* | 7 | 165.436 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:52:20 - 01-Apr-20 |
| Unknown* | 4 | 163.875 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:13:37 - 01-Apr-20 |
Share Price History for Palo Alto Netwo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
