Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palo Alto Netwo (0KF5) Share Price

Price $162.58 on 06-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $162.58
Day's Volume: 0
Last Close: $162.58
Open: $0.00
ISIN: US6974351057
Day's Range $0.00 - $0.00
52wk Range: $141.98 - $222.31534
Market Capitalisation: $131.85b
VWAP: $0.00
Shares in Issue: 811.00m

Palo Alto Netwo (0KF5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $162.58 SI Trade
19:14:33 - 02-Apr-26
Unknown* 0 $162.69 SI Trade
19:10:23 - 02-Apr-26
Unknown* 0 $162.50 OTC Trade
19:07:42 - 02-Apr-26
Unknown* 0 $162.62 SI Trade
19:06:20 - 02-Apr-26
Unknown* 0 $162.51 SI Trade
19:06:00 - 02-Apr-26
Unknown* 0 $162.47 SI Trade
19:05:08 - 02-Apr-26
Unknown* 0 $162.43 SI Trade
19:00:50 - 02-Apr-26
Unknown* 0 $162.41 SI Trade
18:59:37 - 02-Apr-26
Unknown* 0 $162.54 SI Trade
18:56:31 - 02-Apr-26
Unknown* 5 $162.45 SI Trade
18:56:26 - 02-Apr-26
See more Palo Alto Netwo trades

Palo Alto Netwo (0KF5) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 162.58 162.58 162.58 162.58 0
2nd Apr 2026 (Thu) 162.58 162.58 162.58 162.58 18,225
1st Apr 2026 (Wed) 160.76 160.76 160.76 160.76 20,309
31st Mar 2026 (Tue) 160.45 160.45 160.45 160.45 9,963
30th Mar 2026 (Mon) 155.57 155.57 155.57 155.57 29,696
27th Mar 2026 (Fri) 146.89 146.89 146.89 146.89 27,155
26th Mar 2026 (Thu) 156.86 156.86 156.86 156.86 27,714
25th Mar 2026 (Wed) 153.37 153.37 153.37 153.37 11,712
24th Mar 2026 (Tue) 156.40 156.40 156.40 156.40 22,249
23rd Mar 2026 (Mon) 165.30 165.30 165.30 165.30 23,426
20th Mar 2026 (Fri) 163.91 163.91 163.91 163.91 10,010
19th Mar 2026 (Thu) 170.51 170.51 170.51 170.51 388,689
18th Mar 2026 (Wed) 170.31 170.31 170.31 170.31 10,962
17th Mar 2026 (Tue) 169.23 169.23 169.23 169.23 27,311
16th Mar 2026 (Mon) 167.22 167.22 167.22 167.22 9,566
13th Mar 2026 (Fri) 166.62 166.62 166.62 166.62 9,231
12th Mar 2026 (Thu) 167.28 167.28 167.28 167.28 22,835
11th Mar 2026 (Wed) 164.38 164.38 164.38 164.38 12,046
10th Mar 2026 (Tue) 164.85 164.85 164.85 164.85 25,752
9th Mar 2026 (Mon) 164.24 164.24 164.24 164.24 12,803
6th Mar 2026 (Fri) 164.43 164.43 164.43 164.43 25,744
See more Palo Alto Netwo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered