Palo Alto Netwo Share Price (0KF5)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Palo Alto Netwo (0KF5)
Unknown*	15	203.28	19:12:22 - 17-Jan-19
Unknown*	10	202.88	18:58:26 - 17-Jan-19
Unknown*	10	202.88	18:58:26 - 17-Jan-19
Unknown*	10	202.76	18:41:05 - 17-Jan-19
Unknown*	10	203.18	18:23:10 - 17-Jan-19
Unknown*	10	202.84	18:09:07 - 17-Jan-19
Unknown*	10	202.75	17:57:12 - 17-Jan-19
Unknown*	15	202.72	17:31:10 - 17-Jan-19
Unknown*	15	202.85	17:07:58 - 17-Jan-19
Unknown*	4	202.57	16:39:51 - 17-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Palo Alto Netwo
Time period: to Frequency:
21^st Jan 2019 (Mon)	0.00	0.00	0.00	202.948	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	202.280	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	200.526	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	198.34	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	194.354	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	195.611	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	191.757	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	188.00	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	188.00	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	186.80	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	183.491	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	188.051	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	188.051	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	184.123	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	184.123	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	184.123	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	173.627	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	181.252	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	181.252	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	181.252	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	181.252	0

FTSE 100 Latest

Value6,922.20

Change-48.39

Recent Trades History Palo Alto Netwo (0KF5)