| Price | 478.750on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $482.67 |
| Day's Volume: | 189 |
| Last Close: | $478.118 |
| Open: | $0.00 |
| ISIN: | US6974351057 |
| Day's Range | $478.750 - $478.750 |
| 52wk Range: | $222.925 - $484.373 |
| Market Capitalisation: | $46,572m |
| VWAP: | $478.866 |
| Shares in Issue: | 97m |
Recent Trades History Palo Alto Netwo (0KF5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 482.67 | Ordinary Cross at same price | 18:37:28 - 16-Sep-21 |
| Unknown* | 0 | 482.03 | Ordinary Cross at same price | 18:07:05 - 16-Sep-21 |
| Unknown* | 0 | 481.61 | Ordinary Cross at same price | 17:56:09 - 16-Sep-21 |
| Unknown* | 0 | 481.23 | Ordinary Cross at same price | 17:02:25 - 16-Sep-21 |
| Unknown* | 2 | 483.407 | Ordinary Non protected portfolio Single protected transaction | 17:01:15 - 16-Sep-21 |
| Unknown* | 0 | 483.95 | Ordinary Cross at same price | 16:38:57 - 16-Sep-21 |
| Unknown* | 0 | 480.98 | Ordinary Cross at same price | 16:12:21 - 16-Sep-21 |
| Unknown* | 0 | 479.84 | Ordinary Cross at same price | 15:36:20 - 16-Sep-21 |
| Unknown* | 0 | 478.26 | Ordinary Cross at same price | 15:32:06 - 16-Sep-21 |
| Unknown* | 182 | 478.750 | Ordinary | 15:21:37 - 16-Sep-21 |
Share Price History for Palo Alto Netwo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
