| Price | 218.00on 19-07-2018 at 13:47:42 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KF5 Shares | |
| Last Trade: | Unknown 100 at $216.20 |
| Day's Volume: | 0 |
| Last Close: | $218.00 |
| Open: | $0.00 |
| ISIN: | US6974351057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $151.32 - $218.00 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Palo Alto Netwo (0KF5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 216.20 | 19:11:32 - 17-Jul-18 | |
| Unknown* | 100 | 216.25 | 19:10:28 - 17-Jul-18 | |
| Unknown* | 98 | 216.70 | 18:28:33 - 17-Jul-18 | |
| Unknown* | 2 | 216.70 | 18:28:33 - 17-Jul-18 | |
| Unknown* | 100 | 216.70 | 18:28:33 - 17-Jul-18 | |
| Unknown* | 100 | 216.70 | 18:28:31 - 17-Jul-18 | |
| Unknown* | 100 | 216.78 | 18:28:21 - 17-Jul-18 | |
| Unknown* | 100 | 216.74 | 18:28:03 - 17-Jul-18 | |
| Unknown* | 100 | 216.74 | 18:28:02 - 17-Jul-18 | |
| Unknown* | 149 | 216.77 | 18:27:35 - 17-Jul-18 | |
Share Price History for Palo Alto Netwo |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 214.91 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 214.91 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 216.214 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 212.259 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 212.259 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 212.259 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 209.300 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 43 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 17,713 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 67 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 150 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 71 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 204.722 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 204.722 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 204.722 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 200.639 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 207.427 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 214.207 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 214.207 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 211.238 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 212.798 | 0 |
