Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palo Alto Netwo (0KF5) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:30194195196Timezone: Europe/London - Charts by shareprices.com
Price $199.73104 on 21-07-2025 at 16:49:36
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KF5 Shares
Last Trade: Unknown 2.00 at $201.5403
Day's Volume: 6,600
Last Close: $199.73104
Open: $0.00
ISIN: US6974351057
Day's Range $0.00 - $0.00
52wk Range: $152.12755 - $407.83749
Market Capitalisation: $130.04b
VWAP: $198.29421
Shares in Issue: 666.80m

Palo Alto Netwo (0KF5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $201.5403 Cross
OTC Trade
17:43:48 - 21-Jul-25
Unknown* 1 $201.6226 OTC Trade
17:36:02 - 21-Jul-25
Unknown* 100 $201.5189 OTC Trade
17:33:32 - 21-Jul-25
Unknown* 0 $201.38 OTC Trade
17:31:15 - 21-Jul-25
Unknown* 0 $201.27 OTC Trade
17:28:51 - 21-Jul-25
Unknown* 1 $201.00 OTC Trade
17:27:08 - 21-Jul-25
Unknown* 5 $200.81 OTC Trade
17:25:34 - 21-Jul-25
Unknown* 20 $200.8062 Cross
OTC Trade
17:25:31 - 21-Jul-25
Unknown* 0 $201.19 OTC Trade
17:23:36 - 21-Jul-25
Unknown* 4 $200.7395 OTC Trade
17:18:44 - 21-Jul-25
See more Palo Alto Netwo trades

Palo Alto Netwo (0KF5) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 195.01365 195.01365 195.01365 195.01365 2,632
17th Jul 2025 (Thu) 191.35984 191.35984 191.35984 191.35984 9,072
16th Jul 2025 (Wed) 191.35984 191.35984 191.35984 191.35984 11,085
15th Jul 2025 (Tue) 192.56264 192.56264 192.56264 192.56264 2,446
14th Jul 2025 (Mon) 191.39873 191.39873 191.39873 191.39873 4,600
11th Jul 2025 (Fri) 196.55637 196.55637 196.55637 196.55637 4,867
10th Jul 2025 (Thu) 196.55637 196.55637 196.55637 196.55637 3,759
9th Jul 2025 (Wed) 204.49038 204.49038 204.49038 204.49038 21,791
8th Jul 2025 (Tue) 198.99587 198.99587 198.99587 198.99587 1,841
7th Jul 2025 (Mon) 198.99587 198.99587 198.99587 198.99587 2,181
4th Jul 2025 (Fri) 198.99587 198.99587 198.99587 198.99587 0
3rd Jul 2025 (Thu) 198.65042 198.65042 198.65042 198.65042 3,701
2nd Jul 2025 (Wed) 198.65042 198.65042 198.65042 198.65042 26,259
1st Jul 2025 (Tue) 197.59097 197.59097 197.59097 197.59097 4,459
30th Jun 2025 (Mon) 201.86414 201.86414 201.86414 201.86414 1,740
27th Jun 2025 (Fri) 201.86414 201.86414 201.86414 201.86414 2,455
26th Jun 2025 (Thu) 201.36574 201.36574 201.36574 201.36574 3,532
25th Jun 2025 (Wed) 202.99426 202.99426 202.99426 202.99426 1,846
24th Jun 2025 (Tue) 203.14792 203.14792 203.14792 203.14792 4,794
23rd Jun 2025 (Mon) 201.03929 201.03929 201.03929 201.03929 6,871
See more Palo Alto Netwo price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered