| Price | 172.13on 16-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KF5 Shares | |
| Last Trade: | Unknown 206 at $170.603 |
| Day's Volume: | 19,900 |
| Last Close: | $172.13 |
| Open: | $0.00 |
| ISIN: | US6974351057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $151.32 - $236.513 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Palo Alto Netwo (0KF5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 206 | 170.603 | Ordinary NonProtected portfolio Single protected transaction | 14:35:57 - 16-Nov-18 |
| Unknown* | 22 | 167.116 | Ordinary NonProtected portfolio Single protected transaction | 16:03:30 - 16-Nov-18 |
| Unknown* | 47 | 169.050 | 15:46:29 - 16-Nov-18 | |
| Unknown* | 47 | 169.050 | 15:46:29 - 16-Nov-18 | |
| Unknown* | 100 | 170.67 | Ordinary NonProtected portfolio Single protected transaction | 14:50:36 - 16-Nov-18 |
| Unknown* | 8 | 170.142 | Ordinary Delayed publication | 14:33:23 - 16-Nov-18 |
| Unknown* | 19,900 | 172.37 | Ordinary Deletion Delayed publication | 08:14:14 - 16-Nov-18 |
| Unknown* | -19,900 | 172.37 | 08:14:14 - 16-Nov-18 | |
| Unknown* | 19,900 | 172.37 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 08:14:14 - 16-Nov-18 |
| Unknown* | 6 | 175.592 | Ordinary Delayed publication Historical | 14:41:17 - 15-Nov-18 |
Share Price History for Palo Alto Netwo |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 172.13 | 19,900 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 179.366 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 177.695 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 181.85 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 186.70 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 189.142 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 188.555 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 183.81 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 185.24 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 187.738 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 183.263 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 185.275 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 177.921 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 187.74 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 185.204 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 190.83 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 198.09 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 194.033 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 196.44 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 202.744 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 205.757 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 205.757 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 30 |
