Palo Alto Netwo Share Price (0KF5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 246.001on 09-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KF5 Shares
Sponsored Financial Content
Last Trade: Unknown 4 at $243.986
Day's Volume: 262
Last Close: $235.778
Open: $0.00
ISIN: US6974351057
Day's Range $243.97 - $247.892
52wk Range: $128.50 - $249.93
Market Capitalisation: $22,745m
VWAP: $0.00
Shares in Issue: 96m

Recent Trades History Palo Alto Netwo (0KF5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4243.986Ordinary
Non protected portfolio
Single protected transaction
16:49:41 - 09-Jul-20
Unknown*15244.33Ordinary
Non protected portfolio
Single protected transaction
16:41:43 - 09-Jul-20
Unknown*30246.001Ordinary
Non protected portfolio
Single protected transaction
15:46:38 - 09-Jul-20
Unknown*10247.892Ordinary
Non protected portfolio
Single protected transaction
15:08:58 - 09-Jul-20
Unknown*5245.91Ordinary
Non protected portfolio
Single protected transaction
14:41:59 - 09-Jul-20
Unknown*202243.97Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 09-Jul-20
Unknown*5,560239.525Ordinary
Delayed publication
Historical
01:00:00 - 08-Jul-20
Unknown*930239.322Ordinary
Delayed publication
Historical
01:00:00 - 08-Jul-20
Unknown*15240.614Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:02:00 - 08-Jul-20
Unknown*8240.477Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:30:23 - 08-Jul-20

Share Price History for Palo Alto Netwo

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Palo Alto Netwo (0KF5)

FTSE 100 Latest
Value6,049.62
Change-106.54


Login to your account

Forgot Password?

Not Registered