| Price | 237.024on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KF5 Shares | |
| Last Trade: | Unknown 3 at $236.739 |
| Day's Volume: | 33 |
| Last Close: | $236.13 |
| Open: | $0.00 |
| ISIN: | US6974351057 |
| Day's Range | $236.739 - $237.877 |
| 52wk Range: | $128.50 - $272.218 |
| Market Capitalisation: | $22,424m |
| VWAP: | $0.00 |
| Shares in Issue: | 96m |
Recent Trades History Palo Alto Netwo (0KF5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 236.739 | Ordinary Non protected portfolio Single protected transaction | 16:42:09 - 22-Oct-20 |
| Unknown* | 5 | 237.024 | Ordinary Non protected portfolio Single protected transaction | 16:18:52 - 22-Oct-20 |
| Unknown* | 6 | 237.877 | Ordinary Non protected portfolio Single protected transaction | 14:31:59 - 22-Oct-20 |
| Unknown* | 19 | 236.95 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 22-Oct-20 |
| Unknown* | 140 | 236.878 | Ordinary Delayed publication Historical | 01:00:00 - 21-Oct-20 |
| Unknown* | 25 | 234.619 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:14:22 - 21-Oct-20 |
| Unknown* | 33 | 235.517 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:18:25 - 21-Oct-20 |
| Unknown* | 34 | 236.13 | Ordinary Non protected portfolio Single protected transaction | 16:29:41 - 21-Oct-20 |
| Unknown* | 189 | 238.99 | Ordinary | 14:34:08 - 21-Oct-20 |
| Unknown* | 2 | 236.458 | Ordinary Non protected portfolio Single protected transaction | 14:33:14 - 21-Oct-20 |
Share Price History for Palo Alto Netwo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
