| Price | 366.172on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KF5 Shares | |
| Last Trade: | Unknown 90 at $364.62 |
| Day's Volume: | 42 |
| Last Close: | $364.579 |
| Open: | $0.00 |
| ISIN: | US6974351057 |
| Day's Range | $364.07 - $366.172 |
| 52wk Range: | $128.50 - $371.116 |
| Market Capitalisation: | $35,301m |
| VWAP: | $0.00 |
| Shares in Issue: | 97m |
Recent Trades History Palo Alto Netwo (0KF5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | 364.62 | Ordinary Delayed publication Historical | 21:03:41 - 22-Jan-21 |
| Unknown* | 36 | 366.172 | Ordinary Non protected portfolio Single protected transaction | 16:28:12 - 22-Jan-21 |
| Unknown* | 3 | 365.987 | Ordinary Non protected portfolio Single protected transaction | 14:31:27 - 22-Jan-21 |
| Unknown* | 3 | 364.07 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 22-Jan-21 |
| Unknown* | 5 | 366.142 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:28:12 - 21-Jan-21 |
| Unknown* | 3 | 365.086 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:07:25 - 21-Jan-21 |
| Unknown* | 2 | 365.331 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:03:17 - 21-Jan-21 |
| Unknown* | 18 | 364.941 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:57:58 - 21-Jan-21 |
| Unknown* | 10 | 365.811 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:43:04 - 21-Jan-21 |
| Unknown* | 11 | 365.668 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:13:49 - 21-Jan-21 |
Share Price History for Palo Alto Netwo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
