Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Palo Alto Netwo Share Price (0KF5)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	192.47on 20-04-2018 at 9:40:37
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0KF5 Shares

Last Trade:	Unknown 9 at $187.941
Day's Volume:	0
Last Close:	$192.47
Open:	$0.00
ISIN:	US6974351057

Day's Range	$0.00 - $0.00
52wk Range:	$151.32 - $196.40
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Palo Alto Netwo (0KF5)
Unknown*	9	187.941	Ordinary NonProtected portfolio Single protected transaction	15:27:26 - 16-Apr-18
Unknown*	35	189.33	Ordinary Delayed publication	14:32:04 - 16-Apr-18
Unknown*	150	188.512	Ordinary Delayed publication	15:11:20 - 4-Dec-18
Unknown*	150	188.512		15:11:20 - 4-Dec-18
Unknown*	30,000	188.70	Ordinary NonProtected portfolio Single protected transaction	16:10:09 - 4-Dec-18
Unknown*	40	187.137	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:02:45 - 4-Nov-18
Unknown*	150	189.70	Ordinary NonProtected portfolio Single protected transaction	14:31:50 - 4-Oct-18
Unknown*	8	184.806	Ordinary Deletion Delayed publication Historical	14:59:16 - 4-Oct-18
Unknown*	-26,400	189.802	Ordinary Delayed publication Historical	20:20:00 - 4-Sep-18
Unknown*	43	193.934	Ordinary NonProtected portfolio Single protected transaction	16:14:48 - 4-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Palo Alto Netwo
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	189.24	230
5^th Apr 2018 (Thu)	0.00	0.00	0.00	184.37	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	176.90	4
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	179.44	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	179.44	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	187.45	446
27^th Mar 2018 (Tue)	0.00	0.00	0.00	181.76	7
26^th Mar 2018 (Mon)	0.00	0.00	0.00	184.83	75
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	187.97	270
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	187.86	18
21^st Mar 2018 (Wed)	0.00	0.00	0.00	186.12	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	187.46	39

News about Palo Alto Netwo (0KF5)

FTSE 100 Latest

Value7,358.57

Change29.65