| Price | 246.001on 09-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KF5 Shares | |
| Last Trade: | Unknown 4 at $243.986 |
| Day's Volume: | 262 |
| Last Close: | $235.778 |
| Open: | $0.00 |
| ISIN: | US6974351057 |
| Day's Range | $243.97 - $247.892 |
| 52wk Range: | $128.50 - $249.93 |
| Market Capitalisation: | $22,745m |
| VWAP: | $0.00 |
| Shares in Issue: | 96m |
Recent Trades History Palo Alto Netwo (0KF5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 243.986 | Ordinary Non protected portfolio Single protected transaction | 16:49:41 - 09-Jul-20 |
| Unknown* | 15 | 244.33 | Ordinary Non protected portfolio Single protected transaction | 16:41:43 - 09-Jul-20 |
| Unknown* | 30 | 246.001 | Ordinary Non protected portfolio Single protected transaction | 15:46:38 - 09-Jul-20 |
| Unknown* | 10 | 247.892 | Ordinary Non protected portfolio Single protected transaction | 15:08:58 - 09-Jul-20 |
| Unknown* | 5 | 245.91 | Ordinary Non protected portfolio Single protected transaction | 14:41:59 - 09-Jul-20 |
| Unknown* | 202 | 243.97 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 09-Jul-20 |
| Unknown* | 5,560 | 239.525 | Ordinary Delayed publication Historical | 01:00:00 - 08-Jul-20 |
| Unknown* | 930 | 239.322 | Ordinary Delayed publication Historical | 01:00:00 - 08-Jul-20 |
| Unknown* | 15 | 240.614 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:02:00 - 08-Jul-20 |
| Unknown* | 8 | 240.477 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:30:23 - 08-Jul-20 |
Share Price History for Palo Alto Netwo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
