Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Palo Alto Netwo Share Price (0KF5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 192.47on 20-04-2018 at 9:40:37
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KF5 Shares
Last Trade: Unknown 9 at $187.941
Day's Volume: 0
Last Close: $192.47
Open: $0.00
ISIN: US6974351057
Day's Range $0.00 - $0.00
52wk Range: $151.32 - $196.40
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Palo Alto Netwo (0KF5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9187.941Ordinary
NonProtected portfolio
Single protected transaction
15:27:26 - 16-Apr-18
Unknown*35189.33Ordinary
Delayed publication
14:32:04 - 16-Apr-18
Unknown*150188.512Ordinary
Delayed publication
15:11:20 - 4-Dec-18
Unknown*150188.51215:11:20 - 4-Dec-18
Unknown*30,000188.70Ordinary
NonProtected portfolio
Single protected transaction
16:10:09 - 4-Dec-18
Unknown*40187.137Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:02:45 - 4-Nov-18
Unknown*150189.70Ordinary
NonProtected portfolio
Single protected transaction
14:31:50 - 4-Oct-18
Unknown*8184.806Ordinary
Deletion
Delayed publication
Historical
14:59:16 - 4-Oct-18
Unknown*-26,400189.802Ordinary
Delayed publication
Historical
20:20:00 - 4-Sep-18
Unknown*43193.934Ordinary
NonProtected portfolio
Single protected transaction
16:14:48 - 4-Sep-18

Share Price History for Palo Alto Netwo

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00189.24230
5th Apr 2018 (Thu)0.000.000.00184.370
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00176.904
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00179.440
29th Mar 2018 (Thu)0.000.000.00179.440
28th Mar 2018 (Wed)0.000.000.00187.45446
27th Mar 2018 (Tue)0.000.000.00181.767
26th Mar 2018 (Mon)0.000.000.00184.8375
23rd Mar 2018 (Fri)0.000.000.00187.97270
22nd Mar 2018 (Thu)0.000.000.00187.8618
21st Mar 2018 (Wed)0.000.000.00186.120
20th Mar 2018 (Tue)0.000.000.00187.4639

News about Palo Alto Netwo (0KF5)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered