| Price | 366.025on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KF5 Shares | |
| Last Trade: | Unknown 7 at $366.025 |
| Day's Volume: | 17 |
| Last Close: | $355.644 |
| Open: | $0.00 |
| ISIN: | US6974351057 |
| Day's Range | $362.45 - $366.025 |
| 52wk Range: | $222.925 - $399.838 |
| Market Capitalisation: | $34,637m |
| VWAP: | $0.00 |
| Shares in Issue: | 97m |
Recent Trades History Palo Alto Netwo (0KF5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 366.025 | Ordinary Non protected portfolio Single protected transaction | 15:50:15 - 11-Jun-21 |
| Unknown* | 1 | 364.81 | Ordinary | 14:33:13 - 11-Jun-21 |
| Unknown* | 9 | 362.45 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 11-Jun-21 |
| Unknown* | 29 | 355.358 | Ordinary Delayed publication | 17:59:43 - 10-Jun-21 |
| Unknown* | 5 | 355.644 | Ordinary Non protected portfolio Single protected transaction | 16:29:45 - 10-Jun-21 |
| Unknown* | 2 | 356.825 | Ordinary | 14:57:58 - 10-Jun-21 |
| Unknown* | 1 | 354.52 | Ordinary | 14:45:39 - 10-Jun-21 |
| Unknown* | 22 | 352.02 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 10-Jun-21 |
| Unknown* | 12 | 352.01 | Ordinary | 14:30:01 - 10-Jun-21 |
| Unknown* | 12 | 354.364 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:17:00 - 09-Jun-21 |
Share Price History for Palo Alto Netwo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
