Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Palo Alto Netwo Share Price (0KF5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 172.13on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KF5 Shares
Last Trade: Unknown 206 at $170.603
Day's Volume: 19,900
Last Close: $172.13
Open: $0.00
ISIN: US6974351057
Day's Range $0.00 - $0.00
52wk Range: $151.32 - $236.513
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Palo Alto Netwo (0KF5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*206170.603Ordinary
NonProtected portfolio
Single protected transaction
14:35:57 - 16-Nov-18
Unknown*22167.116Ordinary
NonProtected portfolio
Single protected transaction
16:03:30 - 16-Nov-18
Unknown*47169.05015:46:29 - 16-Nov-18
Unknown*47169.05015:46:29 - 16-Nov-18
Unknown*100170.67Ordinary
NonProtected portfolio
Single protected transaction
14:50:36 - 16-Nov-18
Unknown*8170.142Ordinary
Delayed publication
14:33:23 - 16-Nov-18
Unknown*19,900172.37Ordinary
Deletion
Delayed publication
08:14:14 - 16-Nov-18
Unknown*-19,900172.3708:14:14 - 16-Nov-18
Unknown*19,900172.37Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
08:14:14 - 16-Nov-18
Unknown*6175.592Ordinary
Delayed publication
Historical
14:41:17 - 15-Nov-18

Share Price History for Palo Alto Netwo

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.00172.1319,900
15th Nov 2018 (Thu)0.000.000.00179.3660
14th Nov 2018 (Wed)0.000.000.00177.6950
13th Nov 2018 (Tue)0.000.000.00181.850
12th Nov 2018 (Mon)0.000.000.00186.700
9th Nov 2018 (Fri)0.000.000.00189.1420
8th Nov 2018 (Thu)0.000.000.00188.5550
7th Nov 2018 (Wed)0.000.000.00183.810
6th Nov 2018 (Tue)0.000.000.00185.240
5th Nov 2018 (Mon)0.000.000.00187.7380
2nd Nov 2018 (Fri)0.000.000.00183.2630
1st Nov 2018 (Thu)0.000.000.00185.2750
31st Oct 2018 (Wed)0.000.000.00177.9210
30th Oct 2018 (Tue)0.000.000.00187.740
29th Oct 2018 (Mon)0.000.000.00185.2040
26th Oct 2018 (Fri)0.000.000.00190.830
25th Oct 2018 (Thu)0.000.000.00198.090
24th Oct 2018 (Wed)0.000.000.00194.0330
23rd Oct 2018 (Tue)0.000.000.00196.440
22nd Oct 2018 (Mon)0.000.000.00202.7440
19th Oct 2018 (Fri)0.000.000.00205.7570
18th Oct 2018 (Thu)0.000.000.00205.7570
17th Oct 2018 (Wed)0.000.000.000.0030

News about Palo Alto Netwo (0KF5)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered