Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Palo Alto Netwo Share Price (0KF5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 202.948on 22-01-2019 at 11:50:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KF5 Shares
Last Trade: Unknown 15 at $203.28
Day's Volume: 0
Last Close: $202.948
Open: $0.00
ISIN: US6974351057
Day's Range $0.00 - $0.00
52wk Range: $151.32 - $236.513
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Palo Alto Netwo (0KF5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15203.2819:12:22 - 17-Jan-19
Unknown*10202.8818:58:26 - 17-Jan-19
Unknown*10202.8818:58:26 - 17-Jan-19
Unknown*10202.7618:41:05 - 17-Jan-19
Unknown*10203.1818:23:10 - 17-Jan-19
Unknown*10202.8418:09:07 - 17-Jan-19
Unknown*10202.7517:57:12 - 17-Jan-19
Unknown*15202.7217:31:10 - 17-Jan-19
Unknown*15202.8517:07:58 - 17-Jan-19
Unknown*4202.5716:39:51 - 17-Jan-19

Share Price History for Palo Alto Netwo

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.00202.9480
18th Jan 2019 (Fri)0.000.000.00202.2800
17th Jan 2019 (Thu)0.000.000.00200.5260
16th Jan 2019 (Wed)0.000.000.00198.340
15th Jan 2019 (Tue)0.000.000.00194.3540
14th Jan 2019 (Mon)0.000.000.00195.6110
11th Jan 2019 (Fri)0.000.000.00191.7570
10th Jan 2019 (Thu)0.000.000.00188.000
9th Jan 2019 (Wed)0.000.000.00188.000
8th Jan 2019 (Tue)0.000.000.00186.800
7th Jan 2019 (Mon)0.000.000.00183.4910
4th Jan 2019 (Fri)0.000.000.00188.0510
3rd Jan 2019 (Thu)0.000.000.00188.0510
2nd Jan 2019 (Wed)0.000.000.00184.1230
1st Jan 2019 (Tue)0.000.000.00184.1230
31st Dec 2018 (Mon)0.000.000.00184.1230
28th Dec 2018 (Fri)0.000.000.00173.6270
27th Dec 2018 (Thu)0.000.000.00181.2520
26th Dec 2018 (Wed)0.000.000.00181.2520
25th Dec 2018 (Tue)0.000.000.00181.2520
24th Dec 2018 (Mon)0.000.000.00181.2520

News about Palo Alto Netwo (0KF5)

FTSE 100 Latest
Value6,922.20
Change-48.39

Login to your account

Forgot Password?

Not Registered