Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Palo Alto Netwo Share Price (0KF5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 230.507on 21-09-2018 at 14:07:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KF5 Shares
Last Trade: Unknown 20 at $229.50
Day's Volume: 0
Last Close: $230.507
Open: $0.00
ISIN: US6974351057
Day's Range $0.00 - $0.00
52wk Range: $151.32 - $236.513
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Palo Alto Netwo (0KF5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20229.5018:46:00 - 20-Sep-18
Unknown*15229.3518:33:02 - 20-Sep-18
Unknown*20229.1318:24:28 - 20-Sep-18
Unknown*15229.50Ordinary
NonProtected portfolio
Single protected transaction
18:19:45 - 20-Sep-18
Unknown*11230.50717:09:11 - 20-Sep-18
Unknown*15229.38Ordinary
NonProtected portfolio
Single protected transaction
16:11:39 - 20-Sep-18
Unknown*61227.63615:57:40 - 20-Sep-18
Unknown*10229.4715:49:54 - 20-Sep-18
Unknown*20229.5015:49:54 - 20-Sep-18
Unknown*20229.2115:31:48 - 20-Sep-18

Share Price History for Palo Alto Netwo

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.00229.6350
19th Sep 2018 (Wed)0.000.000.00234.0820
18th Sep 2018 (Tue)0.000.000.00234.0820
17th Sep 2018 (Mon)0.000.000.00234.0820
14th Sep 2018 (Fri)0.000.000.00236.5130
13th Sep 2018 (Thu)0.000.000.00231.0840
12th Sep 2018 (Wed)0.000.000.00233.080
11th Sep 2018 (Tue)0.000.000.00235.3890
10th Sep 2018 (Mon)0.000.000.00231.9000
7th Sep 2018 (Fri)0.000.000.00229.030
6th Sep 2018 (Thu)0.000.000.00229.030
5th Sep 2018 (Wed)0.000.000.00230.2330
4th Sep 2018 (Tue)0.000.000.00231.2250
3rd Sep 2018 (Mon)0.000.000.00231.2250
31st Aug 2018 (Fri)0.000.000.00231.2250
30th Aug 2018 (Thu)0.000.000.00231.2250
29th Aug 2018 (Wed)0.000.000.00228.4500
28th Aug 2018 (Tue)0.000.000.00224.9460
27th Aug 2018 (Mon)0.000.000.00224.9460
24th Aug 2018 (Fri)0.000.000.00215.3620
23rd Aug 2018 (Thu)0.000.000.00215.870
22nd Aug 2018 (Wed)0.000.000.00213.3230
21st Aug 2018 (Tue)0.000.000.00211.140

News about Palo Alto Netwo (0KF5)

FTSE 100 Latest
Value7,450.14
Change82.82

Login to your account

Forgot Password?

Not Registered