Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Palo Alto Netwo Share Price (0KF5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 366.172on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KF5 Shares
Sponsored Financial Content
Last Trade: Unknown 90 at $364.62
Day's Volume: 42
Last Close: $364.579
Open: $0.00
ISIN: US6974351057
Day's Range $364.07 - $366.172
52wk Range: $128.50 - $371.116
Market Capitalisation: $35,301m
VWAP: $0.00
Shares in Issue: 97m

Recent Trades History Palo Alto Netwo (0KF5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*90364.62Ordinary
Delayed publication
Historical
21:03:41 - 22-Jan-21
Unknown*36366.172Ordinary
Non protected portfolio
Single protected transaction
16:28:12 - 22-Jan-21
Unknown*3365.987Ordinary
Non protected portfolio
Single protected transaction
14:31:27 - 22-Jan-21
Unknown*3364.07Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 22-Jan-21
Unknown*5366.142Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:28:12 - 21-Jan-21
Unknown*3365.086Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:07:25 - 21-Jan-21
Unknown*2365.331Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:03:17 - 21-Jan-21
Unknown*18364.941Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:57:58 - 21-Jan-21
Unknown*10365.811Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:43:04 - 21-Jan-21
Unknown*11365.668Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:13:49 - 21-Jan-21

Share Price History for Palo Alto Netwo

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000

News about Palo Alto Netwo (0KF5)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered