| Price | 234.060on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KF5 Shares | |
| Last Trade: | Unknown 41 at $234.060 |
| Day's Volume: | 0 |
| Last Close: | $234.060 |
| Open: | $0.00 |
| ISIN: | US6974351057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $165.713 - $254.210 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Palo Alto Netwo (0KF5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | 234.060 | Ordinary NonProtected portfolio Single protected transaction | 16:45:31 - 18-Apr-19 |
| Unknown* | 94 | 234.712 | 15:01:10 - 18-Apr-19 | |
| Unknown* | 17 | 237.46 | 14:40:00 - 18-Apr-19 | |
| Unknown* | 187 | 237.60 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:33:04 - 18-Apr-19 |
| Unknown* | 100 | 241.604 | Ordinary NonProtected portfolio Single protected transaction | 15:36:14 - 17-Apr-19 |
| Unknown* | 300 | 247.21 | Ordinary NonProtected portfolio Single protected transaction | 17:38:18 - 16-Apr-19 |
| Unknown* | 50 | 240.66 | Ordinary Delayed publication Historical | 14:30:00 - 4-Oct-19 |
| Unknown* | 5 | 241.29 | 19:12:52 - 4-Sep-19 | |
| Unknown* | 5 | 241.29 | 19:12:52 - 4-Sep-19 | |
| Unknown* | 10 | 241.65 | 18:25:34 - 4-Sep-19 | |
Share Price History for Palo Alto Netwo |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 234.060 | 0 |
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 241.604 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 159 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 246.965 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 242.088 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 242.088 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 242.088 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 242.088 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 236.668 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 238.829 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 234.926 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 240.958 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 239.273 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 242.096 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 240.84 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 239.890 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 238.242 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 245.011 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 241.45 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 243.206 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 243.206 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 243.206 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 239.14 | 0 |
