Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Palo Alto Netwo Share Price (0KF5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 234.060on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KF5 Shares
Sponsored Financial Content
Last Trade: Unknown 41 at $234.060
Day's Volume: 0
Last Close: $234.060
Open: $0.00
ISIN: US6974351057
Day's Range $0.00 - $0.00
52wk Range: $165.713 - $254.210
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Palo Alto Netwo (0KF5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*41234.060Ordinary
NonProtected portfolio
Single protected transaction
16:45:31 - 18-Apr-19
Unknown*94234.71215:01:10 - 18-Apr-19
Unknown*17237.4614:40:00 - 18-Apr-19
Unknown*187237.60Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:04 - 18-Apr-19
Unknown*100241.604Ordinary
NonProtected portfolio
Single protected transaction
15:36:14 - 17-Apr-19
Unknown*300247.21Ordinary
NonProtected portfolio
Single protected transaction
17:38:18 - 16-Apr-19
Unknown*50240.66Ordinary
Delayed publication
Historical
14:30:00 - 4-Oct-19
Unknown*5241.2919:12:52 - 4-Sep-19
Unknown*5241.2919:12:52 - 4-Sep-19
Unknown*10241.6518:25:34 - 4-Sep-19

Share Price History for Palo Alto Netwo

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.00234.0600
18th Apr 2019 (Thu)0.000.000.00241.6040
17th Apr 2019 (Wed)0.000.000.000.00159
16th Apr 2019 (Tue)0.000.000.00246.9650
15th Apr 2019 (Mon)0.000.000.00242.0880
12th Apr 2019 (Fri)0.000.000.00242.0880
11th Apr 2019 (Thu)0.000.000.00242.0880
10th Apr 2019 (Wed)0.000.000.00242.0880
9th Apr 2019 (Tue)0.000.000.00236.6680
8th Apr 2019 (Mon)0.000.000.00238.8290
5th Apr 2019 (Fri)0.000.000.00234.9260
4th Apr 2019 (Thu)0.000.000.00240.9580
3rd Apr 2019 (Wed)0.000.000.00239.2730
2nd Apr 2019 (Tue)0.000.000.00242.0960
1st Apr 2019 (Mon)0.000.000.00240.840
29th Mar 2019 (Fri)0.000.000.00239.8900
28th Mar 2019 (Thu)0.000.000.00238.2420
27th Mar 2019 (Wed)0.000.000.00245.0110
26th Mar 2019 (Tue)0.000.000.00241.450
25th Mar 2019 (Mon)0.000.000.00243.2060
22nd Mar 2019 (Fri)0.000.000.00243.2060
21st Mar 2019 (Thu)0.000.000.00243.2060
20th Mar 2019 (Wed)0.000.000.00239.140

News about Palo Alto Netwo (0KF5)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered