Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Palo Alto Netwo Share Price (0KF5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 230.645on 09-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KF5 Shares
Sponsored Financial Content
Last Trade: Unknown 26 at $224.75
Day's Volume: 26
Last Close: $230.645
Open: $0.00
ISIN: US6974351057
Day's Range $227.05 - $228.983
52wk Range: $173.627 - $254.210
Market Capitalisation: $22,593m
VWAP: $224.75
Shares in Issue: 98m

Recent Trades History Palo Alto Netwo (0KF5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*26224.75Ordinary
14:53:17 - 09-Dec-19
Unknown*-2180.00Ordinary
Deletion
Delayed publication
Historical
15:56:54 - 06-Dec-19
Unknown*-3120.00Ordinary
Deletion
Delayed publication
Historical
15:54:34 - 05-Dec-19
Unknown*12228.253Ordinary
Delayed publication
Historical
20:43:26 - 06-Dec-19
Unknown*16229.784Ordinary
17:30:35 - 06-Dec-19
Unknown*2180.00Ordinary
Delayed publication
15:56:54 - 06-Dec-19
Unknown*149229.780Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:47:58 - 05-Dec-19
Unknown*29229.089Ordinary
Delayed publication
Historical
20:46:54 - 05-Dec-19
Unknown*5228.983Ordinary
Non protected portfolio
Single protected transaction
15:01:37 - 05-Dec-19
Unknown*5228.983Ordinary
Non protected portfolio
Single protected transaction
15:01:37 - 05-Dec-19

Share Price History for Palo Alto Netwo

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Palo Alto Netwo (0KF5)

FTSE 100 Latest
Value7,233.90
Change-5.76


Login to your account

Forgot Password?

Not Registered