Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Questerre Energ (0KF1) Share Price

Price 0.298141 on 21-05-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 556.00 at 0.298141
Day's Volume: 556
Last Close: 0.298141
Open: 0.00
ISIN: CA74836K1003
Day's Range 0.00 - 0.00
52wk Range: 0.223584 - 0.438182
Market Capitalisation: -
VWAP: 0.298141
Shares in Issue: 512.21m

Questerre Energ (0KF1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 556 0.298141 SI Trade
Currency Conversion
 08:03:37 - 21-May-26
Unknown* 372 0.300883 SI Trade
Currency Conversion
 08:59:09 - 20-May-26
Unknown* 555 0.300883 SI Trade
Currency Conversion
 08:57:19 - 20-May-26
Unknown* 555 0.300883 SI Trade
Currency Conversion
 08:53:59 - 20-May-26
Unknown* 556 0.302365 SI Trade
Currency Conversion
 08:48:59 - 20-May-26
Unknown* 555 0.302365 SI Trade
Currency Conversion
 08:47:19 - 20-May-26
Unknown* 574 0.302365 SI Trade
Currency Conversion
 08:45:39 - 20-May-26
Unknown* 1,204 0.302365 SI Trade
Currency Conversion
 08:43:55 - 20-May-26
Unknown* 1,954 0.302365 SI Trade
Currency Conversion
 08:41:09 - 20-May-26
Unknown* 1,001 0.302365 SI Trade
Currency Conversion
 08:34:27 - 20-May-26
See more Questerre Energ trades

Questerre Energ (0KF1) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.300883 0.300883 0.300883 0.300883 15,009
19th May 2026 (Tue) 0.301094 0.301094 0.301094 0.301094 5,418
18th May 2026 (Mon) 0.294047 0.294047 0.294047 0.294047 0
15th May 2026 (Fri) 0.294047 0.294047 0.294047 0.294047 2,000
14th May 2026 (Thu) 0.339307 0.339307 0.339307 0.339307 0
13th May 2026 (Wed) 0.339307 0.339307 0.339307 0.339307 0
12th May 2026 (Tue) 0.339307 0.339307 0.339307 0.339307 0
11th May 2026 (Mon) 0.339307 0.339307 0.339307 0.339307 10,855
8th May 2026 (Fri) 0.323279 0.323279 0.323279 0.323279 0
7th May 2026 (Thu) 0.323279 0.323279 0.323279 0.323279 2,471
6th May 2026 (Wed) 0.335362 0.335362 0.335362 0.335362 63
5th May 2026 (Tue) 0.294017 0.294017 0.294017 0.294017 0
4th May 2026 (Mon) 0.294017 0.294017 0.294017 0.294017 0
1st May 2026 (Fri) 0.294017 0.294017 0.294017 0.294017 0
30th Apr 2026 (Thu) 0.294017 0.294017 0.294017 0.294017 0
29th Apr 2026 (Wed) 0.294017 0.294017 0.294017 0.294017 0
28th Apr 2026 (Tue) 0.294017 0.294017 0.294017 0.294017 0
27th Apr 2026 (Mon) 0.294017 0.294017 0.294017 0.294017 0
24th Apr 2026 (Fri) 0.294017 0.294017 0.294017 0.294017 0
23rd Apr 2026 (Thu) 0.294017 0.294017 0.294017 0.294017 0
22nd Apr 2026 (Wed) 0.294017 0.294017 0.294017 0.294017 30,000
21st Apr 2026 (Tue) 0.292066 0.292066 0.292066 0.292066 0
See more Questerre Energ price history

Questerre Energ (0KF1) Regulatory News

Date Source Headline
See more Questerre Energ regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered