| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 556 | 0.298141 | SI Trade Currency Conversion |
08:03:37 - 21-May-26 |
| Unknown* | 372 | 0.300883 | SI Trade Currency Conversion |
08:59:09 - 20-May-26 |
| Unknown* | 555 | 0.300883 | SI Trade Currency Conversion |
08:57:19 - 20-May-26 |
| Unknown* | 555 | 0.300883 | SI Trade Currency Conversion |
08:53:59 - 20-May-26 |
| Unknown* | 556 | 0.302365 | SI Trade Currency Conversion |
08:48:59 - 20-May-26 |
| Unknown* | 555 | 0.302365 | SI Trade Currency Conversion |
08:47:19 - 20-May-26 |
| Unknown* | 574 | 0.302365 | SI Trade Currency Conversion |
08:45:39 - 20-May-26 |
| Unknown* | 1,204 | 0.302365 | SI Trade Currency Conversion |
08:43:55 - 20-May-26 |
| Unknown* | 1,954 | 0.302365 | SI Trade Currency Conversion |
08:41:09 - 20-May-26 |
| Unknown* | 1,001 | 0.302365 | SI Trade Currency Conversion |
08:34:27 - 20-May-26 |
| Unknown* | 555 | 0.304588 | SI Trade Currency Conversion |
08:23:09 - 20-May-26 |
| Unknown* | 556 | 0.304588 | SI Trade Currency Conversion |
08:21:29 - 20-May-26 |
| Unknown* | 556 | 0.304588 | SI Trade Currency Conversion |
08:19:49 - 20-May-26 |
| Unknown* | 555 | 0.304588 | SI Trade Currency Conversion |
08:18:09 - 20-May-26 |
| Unknown* | 556 | 0.304588 | SI Trade Currency Conversion |
08:16:29 - 20-May-26 |
| Unknown* | 555 | 0.304588 | SI Trade Currency Conversion |
08:14:49 - 20-May-26 |
| Unknown* | 556 | 0.304588 | SI Trade Currency Conversion |
08:13:09 - 20-May-26 |
| Unknown* | 555 | 0.304588 | SI Trade Currency Conversion |
08:11:29 - 20-May-26 |
| Unknown* | 556 | 0.304588 | SI Trade Currency Conversion |
08:09:49 - 20-May-26 |
| Unknown* | 555 | 0.304588 | SI Trade Currency Conversion |
08:08:09 - 20-May-26 |
| Unknown* | 544 | 0.304588 | SI Trade Currency Conversion |
08:06:29 - 20-May-26 |
| Unknown* | 1,584 | 0.304588 | SI Trade Currency Conversion |
08:04:51 - 20-May-26 |
| Unknown* | 26 | 0.301094 | SI Trade Currency Conversion |
15:11:22 - 19-May-26 |
| Unknown* | 5,392 | 0.301094 | SI Trade Currency Conversion |
15:11:22 - 19-May-26 |
| Unknown* | 2,000 | 0.294047 | SI Trade Currency Conversion |
14:45:30 - 15-May-26 |
| Unknown* | 10,855 | 0.339307 | SI Trade Currency Conversion |
08:03:27 - 11-May-26 |
| Unknown* | 378 | 0.323279 | SI Trade Currency Conversion |
08:54:10 - 07-May-26 |
| Unknown* | 495 | 0.323279 | SI Trade Currency Conversion |
08:49:58 - 07-May-26 |
| Unknown* | 496 | 0.324746 | SI Trade Currency Conversion |
08:41:56 - 07-May-26 |
| Unknown* | 1,102 | 0.329877 | SI Trade Currency Conversion |
08:09:15 - 07-May-26 |
| Unknown* | 63 | 0.335362 | SI Trade Currency Conversion |
08:43:38 - 06-May-26 |
| Unknown* | 10,000 | 0.294017 | SI Trade Currency Conversion |
14:36:55 - 22-Apr-26 |
| Unknown* | 20,000 | 0.301331 | SI Trade Currency Conversion |
13:17:46 - 22-Apr-26 |
| Unknown* | 8,739 | 0.292066 | SI Trade Currency Conversion |
14:30:09 - 09-Apr-26 |
| Unknown* | 5,000 | 0.297377 | SI Trade Currency Conversion |
08:24:11 - 07-Apr-26 |
| Unknown* | 50 | 0.292002 | Currency Conversion OTC Trade |
08:01:07 - 07-Apr-26 |
| Unknown* | 50 | 0.292002 | SI Trade Currency Conversion |
08:00:48 - 07-Apr-26 |
| Unknown* | 2,103 | 0.28477 | SI Trade Currency Conversion |
11:13:33 - 01-Apr-26 |
| Unknown* | 20,000 | 0.278261 | SI Trade Currency Conversion |
11:29:43 - 25-Mar-26 |
| Unknown* | 500 | 0.29254 | SI Trade Currency Conversion |
08:00:38 - 24-Mar-26 |
| Unknown* | 10,584 | 0.290424 | SI Trade Currency Conversion |
11:58:23 - 23-Mar-26 |
| Unknown* | 1,500 | 0.3062 | SI Trade Currency Conversion |
10:27:44 - 20-Mar-26 |
| Unknown* | 216 | 0.316275 | Currency Conversion OTC Trade |
11:43:29 - 19-Mar-26 |
| Unknown* | 217 | 0.316275 | SI Trade Currency Conversion |
11:43:29 - 19-Mar-26 |
| Unknown* | 55,000 | 0.292646 | SI Trade Currency Conversion |
10:42:57 - 16-Mar-26 |
| Unknown* | 793 | 0.293469 | SI Trade Currency Conversion |
12:53:22 - 13-Mar-26 |
| Unknown* | 683 | 0.299788 | SI Trade Currency Conversion |
08:49:27 - 13-Mar-26 |
| Unknown* | 5,000 | 0.291685 | SI Trade Currency Conversion |
09:31:54 - 12-Mar-26 |
| Unknown* | 508 | 0.286325 | SI Trade Currency Conversion |
08:18:11 - 11-Mar-26 |
| Unknown* | 24,000 | 0.288248 | SI Trade Currency Conversion |
13:48:27 - 10-Mar-26 |
| Unknown* | 15,000 | 0.286831 | SI Trade Currency Conversion |
10:52:21 - 10-Mar-26 |
| Unknown* | 14,193 | 0.314279 | Currency Conversion OTC Trade |
08:00:24 - 09-Mar-26 |
| Unknown* | 14,194 | 0.314279 | SI Trade Currency Conversion |
08:00:24 - 09-Mar-26 |
| Unknown* | 14,194 | 0.314279 | SI Trade Currency Conversion |
08:00:24 - 09-Mar-26 |
| Unknown* | 1 | 0.299793 | SI Trade Currency Conversion |
15:12:19 - 06-Mar-26 |
| Unknown* | 1,127 | 0.269213 | Currency Conversion OTC Trade |
10:09:29 - 06-Mar-26 |
| Unknown* | 1,128 | 0.269213 | SI Trade Currency Conversion |
10:09:29 - 06-Mar-26 |
| Unknown* | 1,128 | 0.269213 | SI Trade Currency Conversion |
10:09:29 - 06-Mar-26 |
| Unknown* | 1,127 | 0.271221 | Currency Conversion OTC Trade |
12:18:46 - 05-Mar-26 |
| Unknown* | 1,128 | 0.271221 | SI Trade Currency Conversion |
12:18:46 - 05-Mar-26 |
| Unknown* | 101 | 0.267428 | SI Trade Currency Conversion |
11:11:51 - 04-Mar-26 |
| Unknown* | 101 | 0.267428 | SI Trade Currency Conversion |
11:11:51 - 04-Mar-26 |
| Unknown* | 810 | 0.262997 | SI Trade Currency Conversion |
09:00:25 - 04-Mar-26 |
| Unknown* | 1 | 0.264541 | SI Trade Currency Conversion |
15:13:56 - 02-Mar-26 |
| Unknown* | 3,361 | 0.261956 | Currency Conversion Negotiated Trade |
12:57:38 - 02-Mar-26 |
| Unknown* | 100 | 0.272009 | Currency Conversion OTC Trade |
08:30:36 - 02-Mar-26 |
| Unknown* | 14,193 | 0.269998 | Currency Conversion OTC Trade |
08:01:23 - 02-Mar-26 |
| Unknown* | 500 | 0.259136 | SI Trade Currency Conversion |
08:00:27 - 26-Feb-26 |
| Unknown* | 64 | 0.259103 | Currency Conversion OTC Trade |
11:44:53 - 20-Feb-26 |
| Unknown* | 64 | 0.259103 | SI Trade Currency Conversion |
11:44:53 - 20-Feb-26 |
| Unknown* | 83 | 0.261195 | SI Trade Currency Conversion |
10:39:18 - 19-Feb-26 |
| Unknown* | 43 | 0.262346 | SI Trade Currency Conversion |
08:59:28 - 19-Feb-26 |
| Unknown* | 691 | 0.261771 | SI Trade Currency Conversion |
08:40:18 - 19-Feb-26 |
| Unknown* | 21,238 | 0.254597 | SI Trade Currency Conversion |
09:33:28 - 18-Feb-26 |
| Unknown* | 1,000 | 0.25 | OTC Trade |
14:49:33 - 17-Feb-26 |
| Unknown* | 2,000 | 0.25 | OTC Trade |
14:49:33 - 17-Feb-26 |
| Unknown* | 10,000 | 0.250289 | SI Trade Currency Conversion |
14:47:50 - 17-Feb-26 |
| Unknown* | 64 | 0.245702 | Currency Conversion OTC Trade |
11:16:21 - 17-Feb-26 |
| Unknown* | 100,000 | 0.245488 | SI Trade Currency Conversion |
10:42:41 - 11-Feb-26 |
| Unknown* | 10,000 | 0.244205 | SI Trade Currency Conversion |
11:25:11 - 09-Feb-26 |
| Unknown* | 30,000 | 0.284143 | SI Trade Currency Conversion |
14:43:01 - 28-Jan-26 |
| Unknown* | 500 | 0.2805 | Currency Conversion OTC Trade |
15:05:11 - 27-Jan-26 |
| Unknown* | 500 | 0.2805 | SI Trade Currency Conversion |
15:05:11 - 27-Jan-26 |
| Unknown* | 192 | 0.27703 | Currency Conversion OTC Trade |
12:18:00 - 23-Jan-26 |
| Unknown* | 1 | 0.266899 | SI Trade Currency Conversion |
15:15:55 - 22-Jan-26 |
| Unknown* | 192 | 0.269398 | Currency Conversion OTC Trade |
14:50:27 - 22-Jan-26 |
| Unknown* | 500 | 0.269398 | Currency Conversion OTC Trade |
14:49:49 - 22-Jan-26 |
| Unknown* | 5,000 | 0.32669 | SI Trade Currency Conversion |
09:20:41 - 21-Jan-26 |
| Unknown* | 6,620 | 0.325878 | SI Trade Currency Conversion |
12:18:35 - 14-Jan-26 |
| Unknown* | 3,204 | 0.316772 | SI Trade Currency Conversion |
14:47:34 - 13-Jan-26 |
| Unknown* | 3,204 | 0.316772 | SI Trade Currency Conversion |
14:47:34 - 13-Jan-26 |
| Unknown* | 8,169 | 0.317805 | SI Trade Currency Conversion |
10:41:46 - 13-Jan-26 |
| Unknown* | 1,000 | 0.306904 | SI Trade Currency Conversion |
14:05:27 - 30-Dec-25 |
| Unknown* | 1,000 | 0.306904 | SI Trade Currency Conversion |
14:05:27 - 30-Dec-25 |
| Unknown* | 55 | 0.312719 | Currency Conversion OTC Trade |
10:07:50 - 22-Dec-25 |
| Unknown* | 56 | 0.312719 | SI Trade Currency Conversion |
10:07:50 - 22-Dec-25 |
| Unknown* | 43 | 0.315444 | Currency Conversion OTC Trade |
10:07:45 - 22-Dec-25 |
| Unknown* | 43 | 0.315444 | SI Trade Currency Conversion |
10:07:44 - 22-Dec-25 |
| Unknown* | 34,962 | 0.312565 | SI Trade Currency Conversion |
14:20:52 - 19-Dec-25 |
| Unknown* | 10,000 | 0.306463 | SI Trade Currency Conversion |
10:19:59 - 19-Dec-25 |
| Unknown* | 10,000 | 0.306463 | SI Trade Currency Conversion |
10:19:59 - 19-Dec-25 |
| Unknown* | 1,000 | 0.311751 | Currency Conversion OTC Trade |
11:11:30 - 16-Dec-25 |
| Unknown* | 1,000 | 0.311751 | SI Trade Currency Conversion |
11:11:30 - 16-Dec-25 |
| Unknown* | 210 | 0.304317 | SI Trade Currency Conversion |
08:29:36 - 15-Dec-25 |
| Unknown* | 210 | 0.304317 | SI Trade Currency Conversion |
08:29:36 - 15-Dec-25 |
| Unknown* | 5,000 | 0.305383 | SI Trade Currency Conversion |
09:13:47 - 04-Dec-25 |
| Unknown* | 5,000 | 0.305383 | SI Trade Currency Conversion |
09:11:26 - 04-Dec-25 |
| Unknown* | 1,000 | 0.305473 | Currency Conversion OTC Trade |
11:20:28 - 02-Dec-25 |
| Unknown* | 461 | 0.305683 | SI Trade Currency Conversion |
08:32:55 - 26-Nov-25 |
| Unknown* | 89 | 0.30068 | Currency Conversion OTC Trade |
08:00:29 - 24-Nov-25 |
| Unknown* | 89 | 0.30068 | SI Trade Currency Conversion |
08:00:29 - 24-Nov-25 |
| Unknown* | 1 | 0.306994 | SI Trade Currency Conversion |
14:35:44 - 21-Nov-25 |
| Unknown* | 7,217 | 0.304918 | SI Trade Currency Conversion |
11:23:35 - 18-Nov-25 |
| Unknown* | 288 | 0.304526 | SI Trade Currency Conversion |
08:49:50 - 17-Nov-25 |
| Unknown* | 500 | 0.32 | OTC Trade |
16:50:48 - 14-Nov-25 |
| Unknown* | 500 | 0.32 | OTC Trade |
16:50:48 - 14-Nov-25 |
| Unknown* | 52 | 0.304236 | Currency Conversion OTC Trade |
14:43:44 - 14-Nov-25 |
| Unknown* | 4,432 | 0.303535 | SI Trade Currency Conversion |
11:22:18 - 14-Nov-25 |
| Unknown* | 4,432 | 0.303535 | SI Trade Currency Conversion |
11:22:18 - 14-Nov-25 |
| Unknown* | 9,477 | 0.314751 | SI Trade Currency Conversion |
08:39:23 - 14-Nov-25 |
| Unknown* | 182 | 0.314439 | SI Trade Currency Conversion |
08:55:35 - 07-Nov-25 |
| Unknown* | 533 | 0.314439 | SI Trade Currency Conversion |
08:41:35 - 07-Nov-25 |
| Unknown* | 532 | 0.313748 | SI Trade Currency Conversion |
08:27:45 - 07-Nov-25 |
| Unknown* | 530 | 0.313748 | SI Trade Currency Conversion |
08:13:55 - 07-Nov-25 |
| Unknown* | 52 | 0.318518 | Currency Conversion OTC Trade |
08:00:37 - 03-Nov-25 |
| Unknown* | 52 | 0.318518 | SI Trade Currency Conversion |
08:00:31 - 03-Nov-25 |
| Unknown* | 22 | 0.31633 | SI Trade Currency Conversion |
08:56:08 - 31-Oct-25 |
| Unknown* | 529 | 0.31633 | SI Trade Currency Conversion |
08:51:08 - 31-Oct-25 |
| Unknown* | 552 | 0.31633 | SI Trade Currency Conversion |
08:49:08 - 31-Oct-25 |
| Unknown* | 532 | 0.31633 | SI Trade Currency Conversion |
08:47:08 - 31-Oct-25 |
| Unknown* | 10,000 | 0.316418 | SI Trade Currency Conversion |
13:48:10 - 30-Oct-25 |
| Unknown* | 531 | 0.33217 | SI Trade Currency Conversion |
08:21:38 - 28-Oct-25 |
| Unknown* | 14,714 | 0.32376 | SI Trade Currency Conversion |
08:08:14 - 28-Oct-25 |
| Unknown* | 14,714 | 0.32376 | SI Trade Currency Conversion |
08:08:14 - 28-Oct-25 |
| Unknown* | 2,092 | 0.316554 | SI Trade Currency Conversion |
10:15:58 - 27-Oct-25 |
| Unknown* | 4,000 | 0.321062 | SI Trade Currency Conversion |
15:09:23 - 16-Oct-25 |
| Unknown* | 79 | 0.34557 | SI Trade Currency Conversion |
08:37:29 - 15-Oct-25 |
| Unknown* | 549 | 0.344877 | SI Trade Currency Conversion |
08:36:15 - 15-Oct-25 |
| Unknown* | 381 | 0.374429 | Currency Conversion OTC Trade |
08:03:39 - 10-Oct-25 |
| Unknown* | 381 | 0.374429 | SI Trade Currency Conversion |
08:03:38 - 10-Oct-25 |
| Unknown* | 25,000 | 0.387976 | SI Trade Currency Conversion |
11:35:27 - 09-Oct-25 |
| Unknown* | 25,000 | 0.387976 | SI Trade Currency Conversion |
11:35:27 - 09-Oct-25 |
| Unknown* | 1,433 | 0.372596 | SI Trade Currency Conversion |
08:04:48 - 09-Oct-25 |
| Unknown* | 1,433 | 0.387276 | SI Trade Currency Conversion |
08:02:45 - 09-Oct-25 |
| Unknown* | 30 | 0.363534 | SI Trade Currency Conversion |
14:21:38 - 07-Oct-25 |
| Unknown* | 381 | 0.36705 | Currency Conversion OTC Trade |
13:11:18 - 07-Oct-25 |
| Unknown* | 190 | 0.369862 | SI Trade Currency Conversion |
11:47:09 - 07-Oct-25 |
| Unknown* | 189 | 0.369862 | Currency Conversion OTC Trade |
11:47:05 - 07-Oct-25 |
| Unknown* | 10,000 | 0.370231 | SI Trade Currency Conversion |
11:12:41 - 06-Oct-25 |
| Unknown* | 15,000 | 0.350972 | SI Trade Currency Conversion |
09:00:04 - 02-Oct-25 |
| Unknown* | 15,000 | 0.350972 | SI Trade Currency Conversion |
09:00:04 - 02-Oct-25 |
| Unknown* | 219 | 0.350972 | SI Trade Currency Conversion |
08:54:12 - 02-Oct-25 |
| Unknown* | 219 | 0.350972 | SI Trade Currency Conversion |
08:54:12 - 02-Oct-25 |
| Unknown* | 80 | 0.343938 | Currency Conversion OTC Trade |
08:00:21 - 02-Oct-25 |
| Unknown* | 80 | 0.343938 | SI Trade Currency Conversion |
08:00:18 - 02-Oct-25 |
| Unknown* | 80 | 0.343938 | SI Trade Currency Conversion |
08:00:18 - 02-Oct-25 |
| Unknown* | 18,700 | 0.373039 | SI Trade Currency Conversion |
13:41:43 - 30-Sep-25 |
| Unknown* | 1,259 | 0.367934 | Currency Conversion OTC Trade |
14:37:12 - 29-Sep-25 |
| Unknown* | 1,260 | 0.367934 | SI Trade Currency Conversion |
14:37:12 - 29-Sep-25 |
| Unknown* | 1,260 | 0.367934 | SI Trade Currency Conversion |
14:37:12 - 29-Sep-25 |
| Unknown* | 373 | 0.362338 | SI Trade Currency Conversion |
10:19:31 - 29-Sep-25 |
| Unknown* | 373 | 0.362338 | SI Trade Currency Conversion |
10:19:31 - 29-Sep-25 |
| Unknown* | 3,025 | 0.372131 | SI Trade Currency Conversion |
09:07:45 - 29-Sep-25 |
| Unknown* | 76 | 0.372131 | Currency Conversion OTC Trade |
09:06:01 - 29-Sep-25 |
| Unknown* | 77 | 0.372131 | SI Trade Currency Conversion |
09:06:01 - 29-Sep-25 |
| Unknown* | 77 | 0.372131 | SI Trade Currency Conversion |
09:06:01 - 29-Sep-25 |
| Unknown* | 1,489 | 0.372831 | SI Trade Currency Conversion |
08:49:06 - 29-Sep-25 |
| Unknown* | 1,489 | 0.372831 | SI Trade Currency Conversion |
08:49:06 - 29-Sep-25 |
| Unknown* | 81 | 0.35954 | SI Trade Currency Conversion |
08:32:35 - 29-Sep-25 |
| Unknown* | 81 | 0.35954 | SI Trade Currency Conversion |
08:32:35 - 29-Sep-25 |
| Unknown* | 2,383 | 0.357442 | SI Trade Currency Conversion |
08:29:26 - 29-Sep-25 |
| Unknown* | 2,383 | 0.357442 | SI Trade Currency Conversion |
08:29:26 - 29-Sep-25 |
| Unknown* | 2,463 | 0.358141 | SI Trade Currency Conversion |
08:25:25 - 29-Sep-25 |
| Unknown* | 4,927 | 0.366535 | SI Trade Currency Conversion |
08:17:08 - 29-Sep-25 |
| Unknown* | 80 | 0.358141 | Currency Conversion OTC Trade |
08:12:01 - 29-Sep-25 |
| Unknown* | 77 | 0.363038 | SI Trade Currency Conversion |
08:11:57 - 29-Sep-25 |
| Unknown* | 76 | 0.363038 | Currency Conversion OTC Trade |
08:11:57 - 29-Sep-25 |
| Unknown* | 241 | 0.35954 | Currency Conversion OTC Trade |
08:05:16 - 29-Sep-25 |
| Unknown* | 242 | 0.35954 | SI Trade Currency Conversion |
08:05:16 - 29-Sep-25 |
| Unknown* | 242 | 0.35954 | SI Trade Currency Conversion |
08:05:16 - 29-Sep-25 |
| Unknown* | 10,000 | 0.323063 | SI Trade Currency Conversion |
12:01:34 - 26-Sep-25 |
| Unknown* | 10,000 | 0.324453 | SI Trade Currency Conversion |
09:00:27 - 26-Sep-25 |
| Unknown* | 5,000 | 0.320197 | SI Trade Currency Conversion |
13:21:27 - 25-Sep-25 |
| Unknown* | 5,000 | 0.323693 | SI Trade Currency Conversion |
11:20:26 - 25-Sep-25 |
| Unknown* | 10,000 | 0.324392 | SI Trade Currency Conversion |
09:38:33 - 25-Sep-25 |
| Unknown* | 10,000 | 0.323693 | SI Trade Currency Conversion |
09:08:24 - 25-Sep-25 |
| Unknown* | 221 | 0.330326 | Currency Conversion OTC Trade |
12:55:07 - 18-Sep-25 |
| Unknown* | 221 | 0.330326 | SI Trade Currency Conversion |
12:55:07 - 18-Sep-25 |
| Unknown* | 1,200 | 0.333132 | SI Trade Currency Conversion |
09:32:07 - 18-Sep-25 |
| Unknown* | 82 | 0.339167 | Currency Conversion OTC Trade |
14:18:13 - 17-Sep-25 |
| Unknown* | 83 | 0.339167 | SI Trade Currency Conversion |
14:18:13 - 17-Sep-25 |
| Unknown* | 80 | 0.341981 | Currency Conversion OTC Trade |
14:18:08 - 17-Sep-25 |
| Unknown* | 81 | 0.341981 | SI Trade Currency Conversion |
14:18:08 - 17-Sep-25 |
| Unknown* | 36,890 | 0.338445 | SI Trade Currency Conversion |
09:59:10 - 16-Sep-25 |
| Unknown* | 715 | 0.330737 | SI Trade Currency Conversion |
09:34:03 - 16-Sep-25 |
| Unknown* | 715 | 0.330737 | SI Trade Currency Conversion |
09:34:03 - 16-Sep-25 |
| Unknown* | 218 | 0.316926 | Currency Conversion OTC Trade |
12:30:45 - 11-Sep-25 |
| Unknown* | 219 | 0.316926 | SI Trade Currency Conversion |
12:30:44 - 11-Sep-25 |
| Unknown* | 80 | 0.32603 | Currency Conversion OTC Trade |
14:07:25 - 10-Sep-25 |
| Unknown* | 80 | 0.32603 | SI Trade Currency Conversion |
14:07:25 - 10-Sep-25 |