Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Questerre Energ (0KF1) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.300883 0.300883 0.300883 0.300883 15,009
19th May 2026 (Tue) 0.301094 0.301094 0.301094 0.301094 5,418
18th May 2026 (Mon) 0.294047 0.294047 0.294047 0.294047 0
15th May 2026 (Fri) 0.294047 0.294047 0.294047 0.294047 2,000
14th May 2026 (Thu) 0.339307 0.339307 0.339307 0.339307 0
13th May 2026 (Wed) 0.339307 0.339307 0.339307 0.339307 0
12th May 2026 (Tue) 0.339307 0.339307 0.339307 0.339307 0
11th May 2026 (Mon) 0.339307 0.339307 0.339307 0.339307 10,855
8th May 2026 (Fri) 0.323279 0.323279 0.323279 0.323279 0
7th May 2026 (Thu) 0.323279 0.323279 0.323279 0.323279 2,471
6th May 2026 (Wed) 0.335362 0.335362 0.335362 0.335362 63
5th May 2026 (Tue) 0.294017 0.294017 0.294017 0.294017 0
4th May 2026 (Mon) 0.294017 0.294017 0.294017 0.294017 0
1st May 2026 (Fri) 0.294017 0.294017 0.294017 0.294017 0
30th Apr 2026 (Thu) 0.294017 0.294017 0.294017 0.294017 0
29th Apr 2026 (Wed) 0.294017 0.294017 0.294017 0.294017 0
28th Apr 2026 (Tue) 0.294017 0.294017 0.294017 0.294017 0
27th Apr 2026 (Mon) 0.294017 0.294017 0.294017 0.294017 0
24th Apr 2026 (Fri) 0.294017 0.294017 0.294017 0.294017 0
23rd Apr 2026 (Thu) 0.294017 0.294017 0.294017 0.294017 0
22nd Apr 2026 (Wed) 0.294017 0.294017 0.294017 0.294017 30,000
21st Apr 2026 (Tue) 0.292066 0.292066 0.292066 0.292066 0
20th Apr 2026 (Mon) 0.292066 0.292066 0.292066 0.292066 0
17th Apr 2026 (Fri) 0.292066 0.292066 0.292066 0.292066 0
16th Apr 2026 (Thu) 0.292066 0.292066 0.292066 0.292066 0
15th Apr 2026 (Wed) 0.292066 0.292066 0.292066 0.292066 0
14th Apr 2026 (Tue) 0.292066 0.292066 0.292066 0.292066 0
13th Apr 2026 (Mon) 0.292066 0.292066 0.292066 0.292066 0
10th Apr 2026 (Fri) 0.292066 0.292066 0.292066 0.292066 0
9th Apr 2026 (Thu) 0.292066 0.292066 0.292066 0.292066 8,739
8th Apr 2026 (Wed) 0.297377 0.297377 0.297377 0.297377 0
7th Apr 2026 (Tue) 0.297377 0.297377 0.297377 0.297377 5,100
6th Apr 2026 (Mon) 0.28477 0.28477 0.28477 0.28477 0
3rd Apr 2026 (Fri) 0.28477 0.28477 0.28477 0.28477 0
2nd Apr 2026 (Thu) 0.28477 0.28477 0.28477 0.28477 0
1st Apr 2026 (Wed) 0.28477 0.28477 0.28477 0.28477 2,103
31st Mar 2026 (Tue) 0.278261 0.278261 0.278261 0.278261 0
30th Mar 2026 (Mon) 0.278261 0.278261 0.278261 0.278261 0
27th Mar 2026 (Fri) 0.278261 0.278261 0.278261 0.278261 0
26th Mar 2026 (Thu) 0.278261 0.278261 0.278261 0.278261 0
25th Mar 2026 (Wed) 0.278261 0.278261 0.278261 0.278261 20,000
24th Mar 2026 (Tue) 0.29254 0.29254 0.29254 0.29254 500
23rd Mar 2026 (Mon) 0.286132 0.286132 0.286132 0.286132 19,960
FTSE 100 Latest
Value10,443.47
Change11.13