Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Questerre Energ (0KF1) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.299501 0.299501 0.299501 0.299501 0
25th Sep 2026 (Fri) 0.299501 0.299501 0.299501 0.299501 0
24th Sep 2026 (Thu) 0.299501 0.299501 0.299501 0.299501 48,000
23rd Sep 2026 (Wed) 0.303898 0.303898 0.303898 0.303898 0
22nd Sep 2026 (Tue) 0.303898 0.303898 0.303898 0.303898 0
21st Sep 2026 (Mon) 0.303898 0.303898 0.303898 0.303898 0
18th Sep 2026 (Fri) 0.303898 0.303898 0.303898 0.303898 0
17th Sep 2026 (Thu) 0.303898 0.303898 0.303898 0.303898 7,035
16th Sep 2026 (Wed) 0.30599 0.30599 0.30599 0.30599 0
15th Sep 2026 (Tue) 0.30599 0.30599 0.30599 0.30599 0
14th Sep 2026 (Mon) 0.30599 0.30599 0.30599 0.30599 5,970
11th Sep 2026 (Fri) 0.30129 0.30129 0.30129 0.30129 10,000
10th Sep 2026 (Thu) 0.294541 0.294541 0.294541 0.294541 0
9th Sep 2026 (Wed) 0.294541 0.294541 0.294541 0.294541 0
8th Sep 2026 (Tue) 0.294541 0.294541 0.294541 0.294541 21,427
7th Sep 2026 (Mon) 0.279056 0.279056 0.279056 0.279056 770
4th Sep 2026 (Fri) 0.29345 0.29345 0.29345 0.29345 15,000
3rd Sep 2026 (Thu) 0.285717 0.285717 0.285717 0.285717 50,080
2nd Sep 2026 (Wed) 0.275142 0.275142 0.275142 0.275142 12,000
1st Sep 2026 (Tue) 0.278616 0.278616 0.278616 0.278616 0
31st Aug 2026 (Mon) 0.278616 0.278616 0.278616 0.278616 0
28th Aug 2026 (Fri) 0.278616 0.278616 0.278616 0.278616 0
27th Aug 2026 (Thu) 0.278616 0.278616 0.278616 0.278616 0
26th Aug 2026 (Wed) 0.278616 0.278616 0.278616 0.278616 0
25th Aug 2026 (Tue) 0.278616 0.278616 0.278616 0.278616 0
24th Aug 2026 (Mon) 0.278616 0.278616 0.278616 0.278616 990
21st Aug 2026 (Fri) 0.273782 0.273782 0.273782 0.273782 0
20th Aug 2026 (Thu) 0.273782 0.273782 0.273782 0.273782 22,608
19th Aug 2026 (Wed) 0.249002 0.249002 0.249002 0.249002 0
18th Aug 2026 (Tue) 0.249002 0.249002 0.249002 0.249002 0
17th Aug 2026 (Mon) 0.249002 0.249002 0.249002 0.249002 0
14th Aug 2026 (Fri) 0.249002 0.249002 0.249002 0.249002 0
13th Aug 2026 (Thu) 0.249002 0.249002 0.249002 0.249002 0
12th Aug 2026 (Wed) 0.249002 0.249002 0.249002 0.249002 0
11th Aug 2026 (Tue) 0.249002 0.249002 0.249002 0.249002 0
10th Aug 2026 (Mon) 0.249002 0.249002 0.249002 0.249002 0
7th Aug 2026 (Fri) 0.249002 0.249002 0.249002 0.249002 0
6th Aug 2026 (Thu) 0.249002 0.249002 0.249002 0.249002 0
5th Aug 2026 (Wed) 0.249002 0.249002 0.249002 0.249002 0
4th Aug 2026 (Tue) 0.249002 0.249002 0.249002 0.249002 0
3rd Aug 2026 (Mon) 0.249002 0.249002 0.249002 0.249002 507
31st Jul 2026 (Fri) 0.249002 0.249002 0.249002 0.249002 1,022
30th Jul 2026 (Thu) 0.249002 0.249002 0.249002 0.249002 0
29th Jul 2026 (Wed) 0.249002 0.249002 0.249002 0.249002 0
FTSE 100 Latest
Value10,706.77
Change21.89