Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Questerre Energ (0KF1) Share Price

Price 0.304317 on 15-12-2025 at 18:15:06
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 210.00 at 0.304317
Day's Volume: 420
Last Close: 0.304317
Open: 0.00
ISIN: CA74836K1003
Day's Range 0.00 - 0.00
52wk Range: 0.223584 - 0.438182
Market Capitalisation: -
VWAP: 0.304317
Shares in Issue: 428.52m

Questerre Energ (0KF1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 210 0.304317 SI Trade
Currency Conversion
 08:29:36 - 15-Dec-25
Unknown* 210 0.304317 SI Trade
Currency Conversion
 08:29:36 - 15-Dec-25
Unknown* 5,000 0.305383 SI Trade
Currency Conversion
 09:13:47 - 04-Dec-25
Unknown* 5,000 0.305383 SI Trade
Currency Conversion
 09:11:26 - 04-Dec-25
Unknown* 1,000 0.305473 Currency Conversion
OTC Trade
 11:20:28 - 02-Dec-25
Unknown* 461 0.305683 SI Trade
Currency Conversion
 08:32:55 - 26-Nov-25
Unknown* 89 0.30068 Currency Conversion
OTC Trade
 08:00:29 - 24-Nov-25
Unknown* 89 0.30068 SI Trade
Currency Conversion
 08:00:29 - 24-Nov-25
Unknown* 1 0.306994 SI Trade
Currency Conversion
 14:35:44 - 21-Nov-25
Unknown* 7,217 0.304918 SI Trade
Currency Conversion
 11:23:35 - 18-Nov-25
See more Questerre Energ trades

Questerre Energ (0KF1) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.304317 0.304317 0.304317 0.304317 420
12th Dec 2025 (Fri) 0.305383 0.305383 0.305383 0.305383 0
11th Dec 2025 (Thu) 0.305383 0.305383 0.305383 0.305383 0
10th Dec 2025 (Wed) 0.305383 0.305383 0.305383 0.305383 0
9th Dec 2025 (Tue) 0.305383 0.305383 0.305383 0.305383 0
8th Dec 2025 (Mon) 0.305383 0.305383 0.305383 0.305383 0
5th Dec 2025 (Fri) 0.305383 0.305383 0.305383 0.305383 0
4th Dec 2025 (Thu) 0.305383 0.305383 0.305383 0.305383 10,000
3rd Dec 2025 (Wed) 0.305683 0.305683 0.305683 0.305683 0
2nd Dec 2025 (Tue) 0.305683 0.305683 0.305683 0.305683 1,000
1st Dec 2025 (Mon) 0.305683 0.305683 0.305683 0.305683 0
28th Nov 2025 (Fri) 0.305683 0.305683 0.305683 0.305683 0
27th Nov 2025 (Thu) 0.305683 0.305683 0.305683 0.305683 0
26th Nov 2025 (Wed) 0.305683 0.305683 0.305683 0.305683 461
25th Nov 2025 (Tue) 0.30068 0.30068 0.30068 0.30068 0
24th Nov 2025 (Mon) 0.30068 0.30068 0.30068 0.30068 178
21st Nov 2025 (Fri) 0.306994 0.306994 0.306994 0.306994 1
20th Nov 2025 (Thu) 0.304918 0.304918 0.304918 0.304918 0
19th Nov 2025 (Wed) 0.304918 0.304918 0.304918 0.304918 0
18th Nov 2025 (Tue) 0.304918 0.304918 0.304918 0.304918 7,217
17th Nov 2025 (Mon) 0.304526 0.304526 0.304526 0.304526 288
See more Questerre Energ price history

Questerre Energ (0KF1) Regulatory News

Date Source Headline
See more Questerre Energ regulatory news
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered