Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Questerre Energ Share Price (0KF1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.24on 15-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.535
Sell 0.484
Buy / Sell 0KF1 Shares
Sponsored Financial Content
Last Trade: Sell 130,000 at 0.24
Day's Volume: 0
Last Close: 0.24
Open: 0.00
ISIN: CA74836K1003
Day's Range 0.00 - 0.00
52wk Range: 0.210 - 0.619
Market Capitalisation: 103m
VWAP: 0.00
Shares in Issue: 428m

Recent Trades History Questerre Energ (0KF1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*130,0000.2417:10:24 - 7-Apr-19
Sell*28,0000.23518:01:12 - 7-Feb-19

Share Price History for Questerre Energ

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jul 2019 (Mon)0.000.000.000.240
12th Jul 2019 (Fri)0.000.000.000.240
11th Jul 2019 (Thu)0.000.000.000.240
10th Jul 2019 (Wed)0.000.000.000.240
9th Jul 2019 (Tue)0.000.000.000.240
8th Jul 2019 (Mon)0.000.000.000.240
5th Jul 2019 (Fri)0.000.000.000.240
4th Jul 2019 (Thu)0.000.000.000.2350
3rd Jul 2019 (Wed)0.000.000.000.2350
2nd Jul 2019 (Tue)0.000.000.000.260
1st Jul 2019 (Mon)0.000.000.000.260
28th Jun 2019 (Fri)0.000.000.000.260
27th Jun 2019 (Thu)0.000.000.000.260
26th Jun 2019 (Wed)0.000.000.000.260
25th Jun 2019 (Tue)0.000.000.000.270
24th Jun 2019 (Mon)0.000.000.000.260
21st Jun 2019 (Fri)0.000.000.000.2442,000
20th Jun 2019 (Thu)0.000.000.000.240
19th Jun 2019 (Wed)0.000.000.000.250
18th Jun 2019 (Tue)0.000.000.000.250
17th Jun 2019 (Mon)0.000.000.000.250

News about Questerre Energ (0KF1)

FTSE 100 Latest
Value7,531.72
Change25.75


Login to your account

Forgot Password?

Not Registered