| Price | 0.287725 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 30,000.00 at 0.284143 |
| Day's Volume: | 0 |
| Last Close: | 0.287725 |
| Open: | 0.00 |
| ISIN: | CA74836K1003 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.223584 - 0.438182 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 428.52m |
Questerre Energ (0KF1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 0.284143 | SI Trade Currency Conversion |
14:43:01 - 28-Jan-26 |
| Unknown* | 500 | 0.2805 | Currency Conversion OTC Trade |
15:05:11 - 27-Jan-26 |
| Unknown* | 500 | 0.2805 | SI Trade Currency Conversion |
15:05:11 - 27-Jan-26 |
| Unknown* | 192 | 0.27703 | Currency Conversion OTC Trade |
12:18:00 - 23-Jan-26 |
| Unknown* | 1 | 0.266899 | SI Trade Currency Conversion |
15:15:55 - 22-Jan-26 |
| Unknown* | 192 | 0.269398 | Currency Conversion OTC Trade |
14:50:27 - 22-Jan-26 |
| Unknown* | 500 | 0.269398 | Currency Conversion OTC Trade |
14:49:49 - 22-Jan-26 |
| Unknown* | 5,000 | 0.32669 | SI Trade Currency Conversion |
09:20:41 - 21-Jan-26 |
| Unknown* | 6,620 | 0.325878 | SI Trade Currency Conversion |
12:18:35 - 14-Jan-26 |
| Unknown* | 3,204 | 0.316772 | SI Trade Currency Conversion |
14:47:34 - 13-Jan-26 |
Questerre Energ (0KF1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
