| Price | 0.24on 15-07-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.535 |
| Sell | 0.484 |
| Buy / Sell 0KF1 Shares | |
| Last Trade: | Sell 130,000 at 0.24 |
| Day's Volume: | 0 |
| Last Close: | 0.24 |
| Open: | 0.00 |
| ISIN: | CA74836K1003 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.210 - 0.619 |
| Market Capitalisation: | 103m |
| VWAP: | 0.00 |
| Shares in Issue: | 428m |
Recent Trades History Questerre Energ (0KF1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130,000 | 0.24 | 17:10:24 - 7-Apr-19 | |
| Sell* | 28,000 | 0.235 | 18:01:12 - 7-Feb-19 | |
Share Price History for Questerre Energ |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.24 | 0 |
| 12th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 0.24 | 0 |
| 11th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.24 | 0 |
| 10th Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.24 | 0 |
| 9th Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.24 | 0 |
| 8th Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.24 | 0 |
| 5th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 0.24 | 0 |
| 4th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.235 | 0 |
| 3rd Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.235 | 0 |
| 2nd Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.26 | 0 |
| 1st Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.26 | 0 |
| 28th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 0.26 | 0 |
| 27th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.26 | 0 |
| 26th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.26 | 0 |
| 25th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.27 | 0 |
| 24th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.26 | 0 |
| 21st Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 0.24 | 42,000 |
| 20th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.24 | 0 |
| 19th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.25 | 0 |
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.25 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.25 | 0 |
