Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Questerre Energ (0KF1) Share Price

Price 0.297994 on 18-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0KF1 Shares
Last Trade: Unknown 543.00 at 0.297994
Day's Volume: 0
Last Close: 0.297994
Open: 0.00
ISIN: CA74836K1003
Day's Range 0.00 - 0.00
52wk Range: 0.223584 - 0.331114
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 428.52m

Questerre Energ (0KF1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 543 0.297994 SI Trade
Currency Conversion
08:55:28 - 16-Jul-25
Unknown* 542 0.298664 SI Trade
Currency Conversion
08:45:58 - 16-Jul-25
Unknown* 547 0.298664 SI Trade
Currency Conversion
08:36:28 - 16-Jul-25
Unknown* 542 0.298664 SI Trade
Currency Conversion
08:22:08 - 16-Jul-25
Unknown* 541 0.297994 SI Trade
Currency Conversion
08:11:18 - 16-Jul-25
Unknown* 9,641 0.299211 SI Trade
Currency Conversion
10:55:03 - 15-Jul-25
Unknown* 296 0.300562 SI Trade
Currency Conversion
08:54:38 - 15-Jul-25
Unknown* 541 0.300562 SI Trade
Currency Conversion
08:54:28 - 15-Jul-25
Unknown* 542 0.300562 SI Trade
Currency Conversion
08:43:38 - 15-Jul-25
Unknown* 15,000 0.300558 SI Trade
Currency Conversion
14:54:17 - 11-Jul-25
See more Questerre Energ trades

Questerre Energ (0KF1) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.297994 0.297994 0.297994 0.297994 0
17th Jul 2025 (Thu) 0.297994 0.297994 0.297994 0.297994 0
16th Jul 2025 (Wed) 0.297994 0.297994 0.297994 0.297994 2,715
15th Jul 2025 (Tue) 0.299211 0.299211 0.299211 0.299211 11,020
14th Jul 2025 (Mon) 0.300558 0.300558 0.300558 0.300558 0
11th Jul 2025 (Fri) 0.300558 0.300558 0.300558 0.300558 30,000
10th Jul 2025 (Thu) 0.297851 0.297851 0.297851 0.297851 17,185
9th Jul 2025 (Wed) 0.29366 0.29366 0.29366 0.29366 5,694
8th Jul 2025 (Tue) 0.318356 0.318356 0.318356 0.318356 60,004
7th Jul 2025 (Mon) 0.29863 0.29863 0.29863 0.29863 0
4th Jul 2025 (Fri) 0.29863 0.29863 0.29863 0.29863 0
3rd Jul 2025 (Thu) 0.29863 0.29863 0.29863 0.29863 0
2nd Jul 2025 (Wed) 0.29863 0.29863 0.29863 0.29863 1,283
1st Jul 2025 (Tue) 0.296465 0.296465 0.296465 0.296465 0
30th Jun 2025 (Mon) 0.296465 0.296465 0.296465 0.296465 16,023
27th Jun 2025 (Fri) 0.322162 0.322162 0.322162 0.322162 84
26th Jun 2025 (Thu) 0.290359 0.290359 0.290359 0.290359 0
25th Jun 2025 (Wed) 0.290359 0.290359 0.290359 0.290359 2,360
24th Jun 2025 (Tue) 0.290359 0.290359 0.290359 0.290359 5,737
23rd Jun 2025 (Mon) 0.297581 0.297581 0.297581 0.297581 9,475
20th Jun 2025 (Fri) 0.268982 0.268982 0.268982 0.268982 0
See more Questerre Energ price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered