| Price | 0.235on 18-10-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.535 |
| Sell | 0.484 |
| Buy / Sell 0KF1 Shares | |
| Last Trade: | Sell 31,500 at 0.235 |
| Day's Volume: | 0 |
| Last Close: | 0.235 |
| Open: | 0.470 |
| ISIN: | CA74836K1003 |
| Day's Range | 0.235 - 0.235 |
| 52wk Range: | 0.210 - 0.527 |
| Market Capitalisation: | 101m |
| VWAP: | 0.00 |
| Shares in Issue: | 428m |
Recent Trades History Questerre Energ (0KF1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31,500 | 0.235 | Ordinary | 16:59:27 - 09-Sep-19 |
| Unknown* | 14,000 | 0.213 | Ordinary | 14:59:12 - 13-Aug-19 |
| Unknown* | 1,500 | 0.213 | Ordinary | 08:28:51 - 13-Aug-19 |
| Unknown* | 9,500 | 0.22 | Ordinary | 16:14:15 - 22-Jul-19 |
| Unknown* | 100,000 | 0.24 | Ordinary | 10:32:54 - 16-Jul-19 |
| Sell* | 130,000 | 0.24 | Ordinary | 17:10:24 - 04-Jul-19 |
| Sell* | 28,000 | 0.235 | Ordinary | 18:01:12 - 02-Jul-19 |
| Sell* | 64,000 | 0.26 | Ordinary | 17:19:15 - 25-Jun-19 |
| Sell* | 13,700 | 0.27 | Ordinary | 17:29:29 - 24-Jun-19 |
| Unknown* | 42,000 | 0.26 | Ordinary | 08:56:34 - 21-Jun-19 |
Share Price History for Questerre Energ |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0.510 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0.510 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0.510 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0.510 | |
| 11th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0.510 | |
| 10th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0.510 | |
| 9th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0.510 | |
| 8th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0.510 | |
| 7th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0.510 | |
| 4th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0.510 | |
| 3rd Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0.510 | |
| 2nd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0.510 | |
| 1st Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0.510 | |
| 30th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0.510 | |
| 27th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0.510 | |
| 26th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0.510 | |
| 25th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0.510 | |
| 24th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0.510 | |
| 23rd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0.510 | |
| 20th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0.510 | |
