Questerre Energ Share Price (0KF1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.235on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.535
Sell 0.484
Buy / Sell 0KF1 Shares
Sponsored Financial Content
Last Trade: Sell 31,500 at 0.235
Day's Volume: 0
Last Close: 0.235
Open: 0.470
ISIN: CA74836K1003
Day's Range 0.235 - 0.235
52wk Range: 0.210 - 0.527
Market Capitalisation: 101m
VWAP: 0.00
Shares in Issue: 428m

Recent Trades History Questerre Energ (0KF1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*31,5000.235Ordinary
16:59:27 - 09-Sep-19
Unknown*14,0000.213Ordinary
14:59:12 - 13-Aug-19
Unknown*1,5000.213Ordinary
08:28:51 - 13-Aug-19
Unknown*9,5000.22Ordinary
16:14:15 - 22-Jul-19
Unknown*100,0000.24Ordinary
10:32:54 - 16-Jul-19
Sell*130,0000.24Ordinary
17:10:24 - 04-Jul-19
Sell*28,0000.235Ordinary
18:01:12 - 02-Jul-19
Sell*64,0000.26Ordinary
17:19:15 - 25-Jun-19
Sell*13,7000.27Ordinary
17:29:29 - 24-Jun-19
Unknown*42,0000.26Ordinary
08:56:34 - 21-Jun-19

Share Price History for Questerre Energ

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)00.000.000.510
16th Oct 2019 (Wed)00.000.000.510
15th Oct 2019 (Tue)00.000.000.510
14th Oct 2019 (Mon)00.000.000.510
11th Oct 2019 (Fri)00.000.000.510
10th Oct 2019 (Thu)00.000.000.510
9th Oct 2019 (Wed)00.000.000.510
8th Oct 2019 (Tue)00.000.000.510
7th Oct 2019 (Mon)00.000.000.510
4th Oct 2019 (Fri)00.000.000.510
3rd Oct 2019 (Thu)00.000.000.510
2nd Oct 2019 (Wed)00.000.000.510
1st Oct 2019 (Tue)00.000.000.510
30th Sep 2019 (Mon)00.000.000.510
27th Sep 2019 (Fri)00.000.000.510
26th Sep 2019 (Thu)00.000.000.510
25th Sep 2019 (Wed)00.000.000.510
24th Sep 2019 (Tue)00.000.000.510
23rd Sep 2019 (Mon)00.000.000.510
20th Sep 2019 (Fri)00.000.000.510

News about Questerre Energ (0KF1)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered