| Price | $174.19366 on 02-05-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KEZ Shares | |
| Last Trade: | Unknown 15.00 at $174.8616 |
| Day's Volume: | 260 |
| Last Close: | $174.19366 |
| Open: | $0.00 |
| ISIN: | US6951561090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $126.06991 - $190.17084 |
| Market Capitalisation: | $15,783m |
| VWAP: | $175.60131 |
| Shares in Issue: | 90m |
Recent Trades History Packaging Corp (0KEZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $174.8616 | OTC Trade |
15:33:08 - 02-May-24 |
| Unknown* | 0 | $175.60 | OTC Trade |
14:15:47 - 02-May-24 |
| Unknown* | 2 | $175.58 | OTC Trade |
14:17:05 - 02-May-24 |
| Unknown* | 1 | $175.58 | OTC Trade |
14:17:05 - 02-May-24 |
| Unknown* | 0 | $175.61 | OTC Trade |
14:15:23 - 02-May-24 |
| Unknown* | 0 | $175.61 | OTC Trade |
14:15:21 - 02-May-24 |
| Unknown* | 1 | $174.19366 | Currency Conversion Negotiated Trade |
14:56:06 - 02-May-24 |
| Unknown* | 1 | $176.47487 | Currency Conversion Negotiated Trade |
14:26:31 - 02-May-24 |
| Unknown* | 75 | $175.5357 | OTC Trade |
14:17:49 - 02-May-24 |
| Unknown* | 165 | $175.702 | OTC Trade |
14:16:00 - 02-May-24 |
