| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 239.23 | 239.23 | 239.23 | 239.23 | 180 |
| 25th Jun 2026 (Thu) | 240.54 | 240.54 | 240.54 | 240.54 | 49 |
| 24th Jun 2026 (Wed) | 239.60 | 239.60 | 239.60 | 239.60 | 16 |
| 23rd Jun 2026 (Tue) | 234.17 | 234.17 | 234.17 | 234.17 | 1 |
| 22nd Jun 2026 (Mon) | 234.19 | 234.19 | 234.19 | 234.19 | 4 |
| 19th Jun 2026 (Fri) | 231.23 | 231.23 | 231.23 | 231.23 | 0 |
| 18th Jun 2026 (Thu) | 235.36 | 235.36 | 235.36 | 235.36 | 201 |
| 17th Jun 2026 (Wed) | 232.54 | 232.54 | 232.54 | 232.54 | 4 |
| 16th Jun 2026 (Tue) | 230.53 | 230.53 | 230.53 | 230.53 | 2 |
| 15th Jun 2026 (Mon) | 232.99 | 232.99 | 232.99 | 232.99 | 28 |
| 12th Jun 2026 (Fri) | 228.31 | 228.31 | 228.31 | 228.31 | 48 |
| 11th Jun 2026 (Thu) | 220.78 | 220.78 | 220.78 | 220.78 | 3 |
| 10th Jun 2026 (Wed) | 216.46 | 216.46 | 216.46 | 216.46 | 244 |
| 9th Jun 2026 (Tue) | 226.53 | 226.53 | 226.53 | 226.53 | 5 |
| 8th Jun 2026 (Mon) | 220.49 | 220.49 | 220.49 | 220.49 | 24 |
| 5th Jun 2026 (Fri) | 223.42 | 223.42 | 223.42 | 223.42 | 6 |
| 4th Jun 2026 (Thu) | 226.83 | 226.83 | 226.83 | 226.83 | 19 |
| 3rd Jun 2026 (Wed) | 224.03 | 224.03 | 224.03 | 224.03 | 79 |
| 2nd Jun 2026 (Tue) | 225.35 | 225.35 | 225.35 | 225.35 | 273 |
| 1st Jun 2026 (Mon) | 223.30 | 223.30 | 223.30 | 223.30 | 446 |
| 29th May 2026 (Fri) | 219.41 | 219.41 | 219.41 | 219.41 | 326 |
| 28th May 2026 (Thu) | 217.74 | 217.74 | 217.74 | 217.74 | 69 |
| 27th May 2026 (Wed) | 218.71 | 218.71 | 218.71 | 218.71 | 4 |
| 26th May 2026 (Tue) | 215.35 | 215.35 | 215.35 | 215.35 | 1 |
| 25th May 2026 (Mon) | 213.83 | 213.83 | 213.83 | 213.83 | 0 |
| 22nd May 2026 (Fri) | 213.83 | 213.83 | 213.83 | 213.83 | 1 |
| 21st May 2026 (Thu) | 210.65 | 210.65 | 210.65 | 210.65 | 5 |
| 20th May 2026 (Wed) | 211.01 | 211.01 | 211.01 | 211.01 | 2 |
| 19th May 2026 (Tue) | 204.96 | 204.96 | 204.96 | 204.96 | 22 |
| 18th May 2026 (Mon) | 212.97 | 212.97 | 212.97 | 212.97 | 3 |
| 15th May 2026 (Fri) | 213.47 | 213.47 | 213.47 | 213.47 | 4 |
| 14th May 2026 (Thu) | 221.64 | 221.64 | 221.64 | 221.64 | 2 |
| 13th May 2026 (Wed) | 221.57 | 221.57 | 221.57 | 221.57 | 115 |
| 12th May 2026 (Tue) | 218.80 | 218.80 | 218.80 | 218.80 | 43 |
| 11th May 2026 (Mon) | 224.53 | 224.53 | 224.53 | 224.53 | 43 |
| 8th May 2026 (Fri) | 227.93 | 227.93 | 227.93 | 227.93 | 67 |
| 7th May 2026 (Thu) | 225.75 | 225.75 | 225.75 | 225.75 | 4 |
| 6th May 2026 (Wed) | 228.23 | 228.23 | 228.23 | 228.23 | 14 |
| 5th May 2026 (Tue) | 223.45 | 223.45 | 223.45 | 223.45 | 9 |
| 4th May 2026 (Mon) | 214.44 | 214.44 | 214.44 | 214.44 | 0 |
| 1st May 2026 (Fri) | 214.44 | 214.44 | 214.44 | 214.44 | 318 |
| 30th Apr 2026 (Thu) | 214.55 | 214.55 | 214.55 | 214.55 | 4,349 |
| 29th Apr 2026 (Wed) | 217.36 | 217.36 | 217.36 | 217.36 | 12 |
| 28th Apr 2026 (Tue) | 211.77 | 211.77 | 211.77 | 211.77 | 30 |
| 27th Apr 2026 (Mon) | 212.45 | 212.45 | 212.45 | 212.45 | 30 |