| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 223.42 | 223.42 | 223.42 | 223.42 | 6 |
| 4th Jun 2026 (Thu) | 226.83 | 226.83 | 226.83 | 226.83 | 19 |
| 3rd Jun 2026 (Wed) | 224.03 | 224.03 | 224.03 | 224.03 | 79 |
| 2nd Jun 2026 (Tue) | 225.35 | 225.35 | 225.35 | 225.35 | 273 |
| 1st Jun 2026 (Mon) | 223.30 | 223.30 | 223.30 | 223.30 | 446 |
| 29th May 2026 (Fri) | 219.41 | 219.41 | 219.41 | 219.41 | 326 |
| 28th May 2026 (Thu) | 217.74 | 217.74 | 217.74 | 217.74 | 69 |
| 27th May 2026 (Wed) | 218.71 | 218.71 | 218.71 | 218.71 | 4 |
| 26th May 2026 (Tue) | 215.35 | 215.35 | 215.35 | 215.35 | 1 |
| 25th May 2026 (Mon) | 213.83 | 213.83 | 213.83 | 213.83 | 0 |
| 22nd May 2026 (Fri) | 213.83 | 213.83 | 213.83 | 213.83 | 1 |
| 21st May 2026 (Thu) | 210.65 | 210.65 | 210.65 | 210.65 | 5 |
| 20th May 2026 (Wed) | 211.01 | 211.01 | 211.01 | 211.01 | 2 |
| 19th May 2026 (Tue) | 204.96 | 204.96 | 204.96 | 204.96 | 22 |
| 18th May 2026 (Mon) | 212.97 | 212.97 | 212.97 | 212.97 | 3 |
| 15th May 2026 (Fri) | 213.47 | 213.47 | 213.47 | 213.47 | 4 |
| 14th May 2026 (Thu) | 221.64 | 221.64 | 221.64 | 221.64 | 2 |
| 13th May 2026 (Wed) | 221.57 | 221.57 | 221.57 | 221.57 | 115 |
| 12th May 2026 (Tue) | 218.80 | 218.80 | 218.80 | 218.80 | 43 |
| 11th May 2026 (Mon) | 224.53 | 224.53 | 224.53 | 224.53 | 43 |
| 8th May 2026 (Fri) | 227.93 | 227.93 | 227.93 | 227.93 | 67 |
| 7th May 2026 (Thu) | 225.75 | 225.75 | 225.75 | 225.75 | 4 |
| 6th May 2026 (Wed) | 228.23 | 228.23 | 228.23 | 228.23 | 14 |
| 5th May 2026 (Tue) | 223.45 | 223.45 | 223.45 | 223.45 | 9 |
| 4th May 2026 (Mon) | 214.44 | 214.44 | 214.44 | 214.44 | 0 |
| 1st May 2026 (Fri) | 214.44 | 214.44 | 214.44 | 214.44 | 318 |
| 30th Apr 2026 (Thu) | 214.55 | 214.55 | 214.55 | 214.55 | 4,349 |
| 29th Apr 2026 (Wed) | 217.36 | 217.36 | 217.36 | 217.36 | 12 |
| 28th Apr 2026 (Tue) | 211.77 | 211.77 | 211.77 | 211.77 | 30 |
| 27th Apr 2026 (Mon) | 212.45 | 212.45 | 212.45 | 212.45 | 30 |
| 24th Apr 2026 (Fri) | 211.66 | 211.66 | 211.66 | 211.66 | 48 |
| 23rd Apr 2026 (Thu) | 220.54 | 220.54 | 220.54 | 220.54 | 144 |
| 22nd Apr 2026 (Wed) | 202.85 | 202.85 | 202.85 | 202.85 | 47 |
| 21st Apr 2026 (Tue) | 214.57 | 214.57 | 214.57 | 214.57 | 13 |
| 20th Apr 2026 (Mon) | 214.53 | 214.53 | 214.53 | 214.53 | 2 |
| 17th Apr 2026 (Fri) | 217.22 | 217.22 | 217.22 | 217.22 | 2 |
| 16th Apr 2026 (Thu) | 207.59 | 207.59 | 207.59 | 207.59 | 2 |
| 15th Apr 2026 (Wed) | 205.93 | 205.93 | 205.93 | 205.93 | 13 |
| 14th Apr 2026 (Tue) | 210.85 | 210.85 | 210.85 | 210.85 | 49 |
| 13th Apr 2026 (Mon) | 207.03 | 207.03 | 207.03 | 207.03 | 3 |
| 10th Apr 2026 (Fri) | 206.37896 | 206.37896 | 206.37896 | 206.37896 | 2 |
| 9th Apr 2026 (Thu) | 210.43 | 210.43 | 210.43 | 210.43 | 4 |
| 8th Apr 2026 (Wed) | 209.87 | 209.87 | 209.87 | 209.87 | 5 |
| 7th Apr 2026 (Tue) | 203.00 | 203.00 | 203.00 | 203.00 | 8 |
| 6th Apr 2026 (Mon) | 203.70 | 203.70 | 203.70 | 203.70 | 0 |