| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 254.13 | 254.13 | 254.13 | 254.13 | 371 |
| 29th Oct 2026 (Thu) | 253.23 | 253.23 | 253.23 | 253.23 | 3 |
| 28th Oct 2026 (Wed) | 244.91 | 244.91 | 244.91 | 244.91 | 7 |
| 27th Oct 2026 (Tue) | 253.05 | 253.05 | 253.05 | 253.05 | 23 |
| 26th Oct 2026 (Mon) | 251.69 | 251.69 | 251.69 | 251.69 | 34 |
| 23rd Oct 2026 (Fri) | 248.89 | 248.89 | 248.89 | 248.89 | 36 |
| 22nd Oct 2026 (Thu) | 245.32 | 245.32 | 245.32 | 245.32 | 4 |
| 21st Oct 2026 (Wed) | 239.41 | 239.41 | 239.41 | 239.41 | 11 |
| 20th Oct 2026 (Tue) | 239.38 | 239.38 | 239.38 | 239.38 | 37 |
| 19th Oct 2026 (Mon) | 238.23 | 238.23 | 238.23 | 238.23 | 60 |
| 16th Oct 2026 (Fri) | 233.99282 | 233.99282 | 233.99282 | 233.99282 | 6 |
| 15th Oct 2026 (Thu) | 232.72 | 232.72 | 232.72 | 232.72 | 2 |
| 14th Oct 2026 (Wed) | 229.39 | 229.39 | 229.39 | 229.39 | 7 |
| 13th Oct 2026 (Tue) | 228.96 | 228.96 | 228.96 | 228.96 | 1,161 |
| 12th Oct 2026 (Mon) | 230.66625 | 230.66625 | 230.66625 | 230.66625 | 8 |
| 9th Oct 2026 (Fri) | 229.75 | 229.75 | 229.75 | 229.75 | 20 |
| 8th Oct 2026 (Thu) | 228.24 | 228.24 | 228.24 | 228.24 | 616 |
| 7th Oct 2026 (Wed) | 228.66 | 228.66 | 228.66 | 228.66 | 28 |
| 6th Oct 2026 (Tue) | 231.42 | 231.42 | 231.42 | 231.42 | 5 |
| 5th Oct 2026 (Mon) | 228.68 | 228.68 | 228.68 | 228.68 | 421 |
| 2nd Oct 2026 (Fri) | 230.09514 | 230.09514 | 230.09514 | 230.09514 | 14 |
| 1st Oct 2026 (Thu) | 225.54 | 225.54 | 225.54 | 225.54 | 67 |
| 30th Sep 2026 (Wed) | 230.78 | 230.78 | 230.78 | 230.78 | 63 |
| 29th Sep 2026 (Tue) | 233.22 | 233.22 | 233.22 | 233.22 | 99 |
| 28th Sep 2026 (Mon) | 235.40 | 235.40 | 235.40 | 235.40 | 1 |
| 25th Sep 2026 (Fri) | 238.16 | 238.16 | 238.16 | 238.16 | 31 |
| 24th Sep 2026 (Thu) | 239.0132 | 239.0132 | 239.0132 | 239.0132 | 27 |
| 23rd Sep 2026 (Wed) | 241.35 | 241.35 | 241.35 | 241.35 | 5 |
| 22nd Sep 2026 (Tue) | 239.09 | 239.09 | 239.09 | 239.09 | 23 |
| 21st Sep 2026 (Mon) | 240.34 | 240.34 | 240.34 | 240.34 | 119 |
| 18th Sep 2026 (Fri) | 233.43 | 233.43 | 233.43 | 233.43 | 132 |
| 17th Sep 2026 (Thu) | 234.73 | 234.73 | 234.73 | 234.73 | 8 |
| 16th Sep 2026 (Wed) | 234.17 | 234.17 | 234.17 | 234.17 | 48 |
| 15th Sep 2026 (Tue) | 229.74 | 229.74 | 229.74 | 229.74 | 73 |
| 14th Sep 2026 (Mon) | 235.67 | 235.67 | 235.67 | 235.67 | 27 |
| 11th Sep 2026 (Fri) | 233.93 | 233.93 | 233.93 | 233.93 | 68 |
| 10th Sep 2026 (Thu) | 230.51 | 230.51 | 230.51 | 230.51 | 3 |
| 9th Sep 2026 (Wed) | 228.71 | 228.71 | 228.71 | 228.71 | 429 |
| 8th Sep 2026 (Tue) | 235.71 | 235.71 | 235.71 | 235.71 | 2,617 |
| 7th Sep 2026 (Mon) | 237.98 | 237.98 | 237.98 | 237.98 | 0 |
| 4th Sep 2026 (Fri) | 237.22 | 237.22 | 237.22 | 237.22 | 21 |
| 3rd Sep 2026 (Thu) | 233.75 | 233.75 | 233.75 | 233.75 | 7 |
| 2nd Sep 2026 (Wed) | 235.63 | 235.63 | 235.63 | 235.63 | 3 |
| 1st Sep 2026 (Tue) | 230.67 | 230.67 | 230.67 | 230.67 | 19 |