| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 211.66 | 211.66 | 211.66 | 211.66 | 48 |
| 23rd Apr 2026 (Thu) | 220.54 | 220.54 | 220.54 | 220.54 | 144 |
| 22nd Apr 2026 (Wed) | 202.85 | 202.85 | 202.85 | 202.85 | 47 |
| 21st Apr 2026 (Tue) | 214.57 | 214.57 | 214.57 | 214.57 | 13 |
| 20th Apr 2026 (Mon) | 214.53 | 214.53 | 214.53 | 214.53 | 2 |
| 17th Apr 2026 (Fri) | 217.22 | 217.22 | 217.22 | 217.22 | 2 |
| 16th Apr 2026 (Thu) | 207.59 | 207.59 | 207.59 | 207.59 | 2 |
| 15th Apr 2026 (Wed) | 205.93 | 205.93 | 205.93 | 205.93 | 13 |
| 14th Apr 2026 (Tue) | 210.85 | 210.85 | 210.85 | 210.85 | 49 |
| 13th Apr 2026 (Mon) | 207.03 | 207.03 | 207.03 | 207.03 | 3 |
| 10th Apr 2026 (Fri) | 206.37896 | 206.37896 | 206.37896 | 206.37896 | 2 |
| 9th Apr 2026 (Thu) | 210.43 | 210.43 | 210.43 | 210.43 | 4 |
| 8th Apr 2026 (Wed) | 209.87 | 209.87 | 209.87 | 209.87 | 5 |
| 7th Apr 2026 (Tue) | 203.00 | 203.00 | 203.00 | 203.00 | 8 |
| 6th Apr 2026 (Mon) | 203.70 | 203.70 | 203.70 | 203.70 | 0 |
| 3rd Apr 2026 (Fri) | 203.70 | 203.70 | 203.70 | 203.70 | 0 |
| 2nd Apr 2026 (Thu) | 203.70 | 203.70 | 203.70 | 203.70 | 1,018 |
| 1st Apr 2026 (Wed) | 212.43 | 212.43 | 212.43 | 212.43 | 4 |
| 31st Mar 2026 (Tue) | 212.71 | 212.71 | 212.71 | 212.71 | 3 |
| 30th Mar 2026 (Mon) | 210.76 | 210.76 | 210.76 | 210.76 | 3 |
| 27th Mar 2026 (Fri) | 211.24 | 211.24 | 211.24 | 211.24 | 2 |
| 26th Mar 2026 (Thu) | 212.50 | 212.50 | 212.50 | 212.50 | 5 |
| 25th Mar 2026 (Wed) | 213.62 | 213.62 | 213.62 | 213.62 | 2 |
| 24th Mar 2026 (Tue) | 211.92 | 211.92 | 211.92 | 211.92 | 35 |
| 23rd Mar 2026 (Mon) | 210.44 | 210.44 | 210.44 | 210.44 | 38 |
| 20th Mar 2026 (Fri) | 203.10144 | 203.10144 | 203.10144 | 203.10144 | 4 |
| 19th Mar 2026 (Thu) | 203.54 | 203.54 | 203.54 | 203.54 | 15 |
| 18th Mar 2026 (Wed) | 212.52 | 212.52 | 212.52 | 212.52 | 10 |
| 17th Mar 2026 (Tue) | 215.87 | 215.87 | 215.87 | 215.87 | 1 |
| 16th Mar 2026 (Mon) | 214.35 | 214.35 | 214.35 | 214.35 | 5 |
| 13th Mar 2026 (Fri) | 214.71 | 214.71 | 214.71 | 214.71 | 4 |
| 12th Mar 2026 (Thu) | 218.97 | 218.97 | 218.97 | 218.97 | 8 |
| 11th Mar 2026 (Wed) | 223.98152 | 223.98152 | 223.98152 | 223.98152 | 5 |
| 10th Mar 2026 (Tue) | 221.91 | 221.91 | 221.91 | 221.91 | 4 |
| 9th Mar 2026 (Mon) | 220.69 | 220.69 | 220.69 | 220.69 | 10 |
| 6th Mar 2026 (Fri) | 222.03 | 222.03 | 222.03 | 222.03 | 4 |
| 5th Mar 2026 (Thu) | 224.45 | 224.45 | 224.45 | 224.45 | 38 |
| 4th Mar 2026 (Wed) | 232.92354 | 232.92354 | 232.92354 | 232.92354 | 336 |
| 3rd Mar 2026 (Tue) | 231.72 | 231.72 | 231.72 | 231.72 | 6 |
| 2nd Mar 2026 (Mon) | 232.45 | 232.45 | 232.45 | 232.45 | 13 |
| 27th Feb 2026 (Fri) | 231.61 | 231.61 | 231.61 | 231.61 | 44 |
| 26th Feb 2026 (Thu) | 230.92 | 230.92 | 230.92 | 230.92 | 2,001 |
| 25th Feb 2026 (Wed) | 226.37 | 226.37 | 226.37 | 226.37 | 6 |