| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 233.43 | 233.43 | 233.43 | 233.43 | 132 |
| 17th Sep 2026 (Thu) | 234.73 | 234.73 | 234.73 | 234.73 | 8 |
| 16th Sep 2026 (Wed) | 234.17 | 234.17 | 234.17 | 234.17 | 48 |
| 15th Sep 2026 (Tue) | 229.74 | 229.74 | 229.74 | 229.74 | 73 |
| 14th Sep 2026 (Mon) | 235.67 | 235.67 | 235.67 | 235.67 | 27 |
| 11th Sep 2026 (Fri) | 233.93 | 233.93 | 233.93 | 233.93 | 68 |
| 10th Sep 2026 (Thu) | 230.51 | 230.51 | 230.51 | 230.51 | 3 |
| 9th Sep 2026 (Wed) | 228.71 | 228.71 | 228.71 | 228.71 | 429 |
| 8th Sep 2026 (Tue) | 235.71 | 235.71 | 235.71 | 235.71 | 2,617 |
| 7th Sep 2026 (Mon) | 237.98 | 237.98 | 237.98 | 237.98 | 0 |
| 4th Sep 2026 (Fri) | 237.22 | 237.22 | 237.22 | 237.22 | 21 |
| 3rd Sep 2026 (Thu) | 233.75 | 233.75 | 233.75 | 233.75 | 7 |
| 2nd Sep 2026 (Wed) | 235.63 | 235.63 | 235.63 | 235.63 | 3 |
| 1st Sep 2026 (Tue) | 230.67 | 230.67 | 230.67 | 230.67 | 19 |
| 31st Aug 2026 (Mon) | 241.69 | 241.69 | 241.69 | 241.69 | 0 |
| 28th Aug 2026 (Fri) | 241.69 | 241.69 | 241.69 | 241.69 | 103 |
| 27th Aug 2026 (Thu) | 244.65 | 244.65 | 244.65 | 244.65 | 1 |
| 26th Aug 2026 (Wed) | 248.82 | 248.82 | 248.82 | 248.82 | 1 |
| 25th Aug 2026 (Tue) | 246.64 | 246.64 | 246.64 | 246.64 | 4 |
| 24th Aug 2026 (Mon) | 252.58 | 252.58 | 252.58 | 252.58 | 13 |
| 21st Aug 2026 (Fri) | 252.18 | 252.18 | 252.18 | 252.18 | 22 |
| 20th Aug 2026 (Thu) | 253.54 | 253.54 | 253.54 | 253.54 | 29 |
| 19th Aug 2026 (Wed) | 253.86 | 253.86 | 253.86 | 253.86 | 4 |
| 18th Aug 2026 (Tue) | 251.89 | 251.89 | 251.89 | 251.89 | 108 |
| 17th Aug 2026 (Mon) | 253.44 | 253.44 | 253.44 | 253.44 | 7 |
| 14th Aug 2026 (Fri) | 254.92 | 254.92 | 254.92 | 254.92 | 2 |
| 13th Aug 2026 (Thu) | 257.74 | 257.74 | 257.74 | 257.74 | 80 |
| 12th Aug 2026 (Wed) | 256.69 | 256.69 | 256.69 | 256.69 | 142 |
| 11th Aug 2026 (Tue) | 257.63 | 257.63 | 257.63 | 257.63 | 163 |
| 10th Aug 2026 (Mon) | 254.59 | 254.59 | 254.59 | 254.59 | 307 |
| 7th Aug 2026 (Fri) | 256.05 | 256.05 | 256.05 | 256.05 | 10 |
| 6th Aug 2026 (Thu) | 252.51304 | 252.51304 | 252.51304 | 252.51304 | 7 |
| 5th Aug 2026 (Wed) | 259.05 | 259.05 | 259.05 | 259.05 | 6 |
| 4th Aug 2026 (Tue) | 250.67147 | 250.67147 | 250.67147 | 250.67147 | 25 |
| 3rd Aug 2026 (Mon) | 248.10 | 248.10 | 248.10 | 248.10 | 3 |
| 31st Jul 2026 (Fri) | 246.12 | 246.12 | 246.12 | 246.12 | 16 |
| 30th Jul 2026 (Thu) | 247.40 | 247.40 | 247.40 | 247.40 | 9 |
| 29th Jul 2026 (Wed) | 247.34 | 247.34 | 247.34 | 247.34 | 3,635 |
| 28th Jul 2026 (Tue) | 254.07 | 254.07 | 254.07 | 254.07 | 44 |
| 27th Jul 2026 (Mon) | 250.58 | 250.58 | 250.58 | 250.58 | 1,231 |
| 24th Jul 2026 (Fri) | 236.87 | 236.87 | 236.87 | 236.87 | 14 |
| 23rd Jul 2026 (Thu) | 231.11 | 231.11 | 231.11 | 231.11 | 21 |
| 22nd Jul 2026 (Wed) | 228.45 | 228.45 | 228.45 | 228.45 | 4 |
| 21st Jul 2026 (Tue) | 229.09 | 229.09 | 229.09 | 229.09 | 24 |
| 20th Jul 2026 (Mon) | 230.74091 | 230.74091 | 230.74091 | 230.74091 | 10 |