| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $213.47 | SI Trade |
19:13:01 - 15-May-26 |
| Unknown* | 0 | $213.69 | OTC Trade |
16:34:14 - 15-May-26 |
| Unknown* | 0 | $215.78 | SI Trade |
15:38:21 - 15-May-26 |
| Unknown* | 0 | $215.83 | SI Trade |
15:32:37 - 15-May-26 |
| Unknown* | 1 | $214.541 | Currency Conversion Negotiated Trade |
15:22:02 - 15-May-26 |
| Unknown* | 1 | $215.84147 | Currency Conversion Negotiated Trade |
15:22:01 - 15-May-26 |
| Unknown* | 0 | $216.96 | OTC Trade |
14:50:05 - 15-May-26 |
| Unknown* | 2 | $215.98 | OTC Trade |
14:49:48 - 15-May-26 |
| Unknown* | 0 | $214.08 | SI Trade |
14:39:43 - 15-May-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $221.44 | SI Trade |
19:18:53 - 14-May-26 |
| Unknown* | 1 | $218.35451 | Currency Conversion Negotiated Trade |
18:10:18 - 14-May-26 |
| Unknown* | 0 | $221.64 | SI Trade |
17:19:26 - 14-May-26 |
| Unknown* | 1 | $221.75 | SI Trade |
17:04:11 - 14-May-26 |
| Unknown* | 0 | $219.41 | SI Trade |
16:22:02 - 14-May-26 |
| Unknown* | 1 | $221.351 | Currency Conversion Negotiated Trade |
15:15:55 - 14-May-26 |
| Unknown* | 0 | $219.69 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $219.69 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $219.69 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 100 | $219.712 | OTC Trade |
18:31:32 - 13-May-26 |
| Unknown* | 12 | $219.703 | OTC Trade |
18:31:32 - 13-May-26 |
| Unknown* | 0 | $221.57 | SI Trade |
18:10:40 - 13-May-26 |
| Unknown* | 1 | $221.39321 | Currency Conversion Negotiated Trade |
18:10:11 - 13-May-26 |
| Unknown* | 0 | $221.00 | SI Trade |
16:27:14 - 13-May-26 |
| Unknown* | 0 | $221.69 | SI Trade |
15:37:17 - 13-May-26 |
| Unknown* | 0 | $221.92 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 1 | $221.65421 | Currency Conversion Negotiated Trade |
15:19:54 - 13-May-26 |
| Unknown* | 1 | $223.32529 | Currency Conversion Negotiated Trade |
15:19:54 - 13-May-26 |
| Unknown* | 1 | $220.45 | SI Trade |
15:01:31 - 13-May-26 |
| Unknown* | 0 | $222.31 | OTC Trade |
14:43:10 - 13-May-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $218.80 | SI Trade |
18:19:33 - 12-May-26 |
| Unknown* | 1 | $218.25386 | Currency Conversion Negotiated Trade |
18:10:16 - 12-May-26 |
| Unknown* | 0 | $219.60 | SI Trade |
17:57:42 - 12-May-26 |
| Unknown* | 0 | $219.81 | SI Trade |
17:17:04 - 12-May-26 |
| Unknown* | 0 | $215.92 | OTC Trade |
15:54:09 - 12-May-26 |
| Unknown* | 0 | $217.26 | SI Trade |
15:45:32 - 12-May-26 |
| Unknown* | 0 | $217.26 | SI Trade |
15:42:07 - 12-May-26 |
| Unknown* | 1 | $217.26 | SI Trade |
15:42:02 - 12-May-26 |
| Unknown* | 1 | $217.33 | SI Trade |
15:41:21 - 12-May-26 |
| Unknown* | 1 | $217.33 | SI Trade |
15:40:43 - 12-May-26 |
| Unknown* | 0 | $217.17 | OTC Trade |
15:40:37 - 12-May-26 |
| Unknown* | 1 | $217.33 | SI Trade |
15:39:44 - 12-May-26 |
| Unknown* | 0 | $217.33 | SI Trade |
15:39:22 - 12-May-26 |
| Unknown* | 1 | $217.009 | OTC Trade |
15:27:40 - 12-May-26 |
| Unknown* | 1 | $220.67434 | Currency Conversion Negotiated Trade |
15:16:28 - 12-May-26 |
| Unknown* | 0 | $219.13 | SI Trade |
15:05:51 - 12-May-26 |
| Unknown* | 0 | $226.45 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 37 | $221.71 | SI Trade |
12:23:59 - 12-May-26 |
| Unknown* | -37 | $0.00 | SI Trade Correction |
12:23:59 - 12-May-26 |
| Unknown* | 37 | $0.00 | SI Trade |
12:23:59 - 12-May-26 |
| Unknown* | 0 | $222.91 | SI Trade |
20:29:57 - 11-May-26 |
| Unknown* | 20 | $222.485 | OTC Trade |
20:23:58 - 11-May-26 |
| Unknown* | 0 | $221.45 | SI Trade |
19:36:48 - 11-May-26 |
| Unknown* | 0 | $223.73 | SI Trade |
19:29:29 - 11-May-26 |
| Unknown* | 20 | $223.69 | OTC Trade |
18:54:37 - 11-May-26 |
| Unknown* | 0 | $224.53 | SI Trade |
18:27:57 - 11-May-26 |
| Unknown* | 1 | $222.20278 | Currency Conversion Negotiated Trade |
18:10:25 - 11-May-26 |
| Unknown* | 1 | $223.77 | SI Trade |
17:08:13 - 11-May-26 |
| Unknown* | 0 | $223.30 | SI Trade |
16:04:32 - 11-May-26 |
| Unknown* | 20 | $222.508 | OTC Trade |
15:59:29 - 11-May-26 |
| Unknown* | 0 | $223.00 | SI Trade |
15:58:28 - 11-May-26 |
| Unknown* | 0 | $223.21 | SI Trade |
15:49:33 - 11-May-26 |
| Unknown* | 0 | $221.96 | SI Trade |
15:18:15 - 11-May-26 |
| Unknown* | 1 | $223.70847 | Currency Conversion Negotiated Trade |
15:16:55 - 11-May-26 |
| Unknown* | 0 | $226.51 | SI Trade |
14:59:37 - 11-May-26 |
| Unknown* | 0 | $223.16 | SI Trade |
14:56:56 - 11-May-26 |
| Unknown* | 1 | $227.76 | SI Trade |
14:34:58 - 11-May-26 |
| Unknown* | 0 | $227.76 | SI Trade |
14:34:58 - 11-May-26 |
| Unknown* | 0 | $220.47 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $227.93 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $220.47 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $220.47 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $227.93 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $227.93 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $220.46 | OTC Trade |
14:22:15 - 11-May-26 |
| Unknown* | 0 | $225.50 | SI Trade |
11:13:39 - 11-May-26 |
| Unknown* | 0 | $229.52 | OTC Trade |
08:34:15 - 11-May-26 |
| Unknown* | 0 | $224.23 | SI Trade |
20:41:06 - 08-May-26 |
| Unknown* | 0 | $225.00 | SI Trade |
19:36:52 - 08-May-26 |
| Unknown* | 47 | $226.1305 | OTC Trade |
16:49:55 - 08-May-26 |
| Unknown* | 0 | $227.93 | SI Trade |
16:43:41 - 08-May-26 |
| Unknown* | 1 | $223.57495 | Currency Conversion Negotiated Trade |
15:22:51 - 08-May-26 |
| Unknown* | 1 | $225.28253 | Currency Conversion Negotiated Trade |
15:22:51 - 08-May-26 |
| Unknown* | 1 | $225.23 | SI Trade |
15:16:08 - 08-May-26 |
| Unknown* | 2 | $225.23 | SI Trade |
15:16:05 - 08-May-26 |
| Unknown* | 2 | $225.23 | SI Trade |
15:15:50 - 08-May-26 |
| Unknown* | 0 | $227.09 | SI Trade |
15:05:31 - 08-May-26 |
| Unknown* | 0 | $222.87 | SI Trade |
14:52:43 - 08-May-26 |
| Unknown* | 0 | $225.11 | OTC Trade |
14:46:10 - 08-May-26 |
| Unknown* | 0 | $224.05 | OTC Trade |
14:42:44 - 08-May-26 |
| Unknown* | 0 | $224.06 | OTC Trade |
14:39:01 - 08-May-26 |
| Unknown* | 0 | $226.92 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 0 | $226.92 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 0 | $226.92 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 0 | $226.92 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 0 | $226.92 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 2 | $224.00 | OTC Trade |
14:01:56 - 08-May-26 |
| Unknown* | 3 | $224.00 | SI Trade |
14:01:56 - 08-May-26 |
| Unknown* | 0 | $225.01 | SI Trade |
12:07:12 - 08-May-26 |
| Unknown* | 1 | $227.30 | SI Trade |
12:06:33 - 08-May-26 |
| Unknown* | 1 | $225.51 | OTC Trade |
12:04:16 - 08-May-26 |
| Unknown* | 1 | $225.51 | SI Trade |
12:04:16 - 08-May-26 |
| Unknown* | 1 | $227.30 | SI Trade |
12:04:12 - 08-May-26 |
| Unknown* | 1 | $225.51 | OTC Trade |
12:04:10 - 08-May-26 |
| Unknown* | 1 | $225.51 | SI Trade |
12:04:09 - 08-May-26 |
| Unknown* | 1 | $227.30 | SI Trade |
11:46:48 - 08-May-26 |
| Unknown* | 1 | $225.51 | OTC Trade |
11:46:34 - 08-May-26 |
| Unknown* | 0 | $225.51 | SI Trade |
11:46:34 - 08-May-26 |
| Unknown* | 0 | $225.75 | SI Trade |
16:53:02 - 07-May-26 |
| Unknown* | 0 | $225.14 | SI Trade |
16:26:54 - 07-May-26 |
| Unknown* | 0 | $225.29 | SI Trade |
16:19:45 - 07-May-26 |
| Unknown* | 0 | $225.28 | SI Trade |
16:11:12 - 07-May-26 |
| Unknown* | 0 | $224.82 | SI Trade |
16:05:16 - 07-May-26 |
| Unknown* | 1 | $225.22 | SI Trade |
15:44:38 - 07-May-26 |
| Unknown* | 0 | $225.19 | OTC Trade |
15:31:20 - 07-May-26 |
| Unknown* | 1 | $224.12413 | Currency Conversion Negotiated Trade |
15:23:53 - 07-May-26 |
| Unknown* | 1 | $225.34694 | Currency Conversion Negotiated Trade |
15:23:52 - 07-May-26 |
| Unknown* | 1 | $227.00 | OTC Trade |
14:40:53 - 07-May-26 |
| Unknown* | 0 | $227.91 | SI Trade |
14:38:44 - 07-May-26 |
| Unknown* | 0 | $225.10 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $225.10 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $225.10 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $229.08 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $229.08 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $230.26 | OTC Trade |
14:28:31 - 07-May-26 |
| Unknown* | 0 | $227.84 | SI Trade |
20:42:59 - 06-May-26 |
| Unknown* | 0 | $228.78 | SI Trade |
20:19:30 - 06-May-26 |
| Unknown* | 0 | $228.23 | SI Trade |
18:20:04 - 06-May-26 |
| Unknown* | 1 | $228.90346 | Currency Conversion Negotiated Trade |
18:10:17 - 06-May-26 |
| Unknown* | 0 | $229.19 | OTC Trade |
18:04:39 - 06-May-26 |
| Unknown* | 0 | $229.20 | SI Trade |
17:12:28 - 06-May-26 |
| Unknown* | 0 | $227.57 | SI Trade |
17:11:54 - 06-May-26 |
| Unknown* | 0 | $230.52 | SI Trade |
16:36:40 - 06-May-26 |
| Unknown* | 0 | $231.59 | SI Trade |
16:13:52 - 06-May-26 |
| Unknown* | 0 | $230.63 | SI Trade |
16:11:45 - 06-May-26 |
| Unknown* | 2 | $230.62 | SI Trade |
16:11:42 - 06-May-26 |
| Unknown* | 2 | $230.62 | SI Trade |
16:11:42 - 06-May-26 |
| Unknown* | 2 | $230.80 | SI Trade |
16:11:39 - 06-May-26 |
| Unknown* | 1 | $230.62 | SI Trade |
16:11:38 - 06-May-26 |
| Unknown* | 1 | $228.52 | SI Trade |
15:32:17 - 06-May-26 |
| Unknown* | 3 | $228.10 | SI Trade |
15:32:13 - 06-May-26 |
| Unknown* | 0 | $228.45 | SI Trade |
15:22:02 - 06-May-26 |
| Unknown* | 1 | $228.31552 | Currency Conversion Negotiated Trade |
15:18:02 - 06-May-26 |
| Unknown* | 0 | $226.88 | SI Trade |
15:13:21 - 06-May-26 |
| Unknown* | 0 | $229.00 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $229.00 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $229.00 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $229.00 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $216.49 | SI Trade |
04:26:04 - 06-May-26 |
| Unknown* | 0 | $222.32 | SI Trade |
20:53:06 - 05-May-26 |
| Unknown* | 0 | $224.22 | SI Trade |
20:42:11 - 05-May-26 |
| Unknown* | 0 | $224.90 | SI Trade |
20:12:10 - 05-May-26 |
| Unknown* | 1 | $224.07 | SI Trade |
19:27:18 - 05-May-26 |
| Unknown* | 0 | $224.02 | SI Trade |
19:20:24 - 05-May-26 |
| Unknown* | 0 | $223.45 | SI Trade |
18:44:44 - 05-May-26 |
| Unknown* | 0 | $222.97 | SI Trade |
18:39:18 - 05-May-26 |
| Unknown* | 0 | $223.75 | SI Trade |
17:50:41 - 05-May-26 |
| Unknown* | 0 | $223.75 | SI Trade |
17:49:00 - 05-May-26 |
| Unknown* | 0 | $224.85 | SI Trade |
17:22:18 - 05-May-26 |
| Unknown* | 0 | $222.07 | SI Trade |
17:01:37 - 05-May-26 |
| Unknown* | 0 | $220.87 | SI Trade |
16:30:36 - 05-May-26 |
| Unknown* | 0 | $222.97 | SI Trade |
16:11:18 - 05-May-26 |
| Unknown* | 0 | $222.04 | OTC Trade |
16:00:32 - 05-May-26 |
| Unknown* | 5 | $222.781 | OTC Trade |
15:34:55 - 05-May-26 |
| Unknown* | 2 | $220.80376 | Currency Conversion Negotiated Trade |
15:23:13 - 05-May-26 |
| Unknown* | 1 | $222.56259 | Currency Conversion Negotiated Trade |
15:23:13 - 05-May-26 |
| Unknown* | 1 | $219.00 | OTC Trade |
14:53:45 - 05-May-26 |
| Unknown* | 0 | $218.83 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $220.74 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $220.74 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 17 | $218.4254 | OTC Trade |
20:57:20 - 04-May-26 |
| Unknown* | 19 | $218.4254 | OTC Trade |
20:57:20 - 04-May-26 |
| Unknown* | 100 | $218.77 | OTC Trade |
20:55:38 - 04-May-26 |
| Unknown* | 0 | $218.88 | SI Trade |
20:50:37 - 04-May-26 |
| Unknown* | 100 | $219.305 | OTC Trade |
20:45:02 - 04-May-26 |
| Unknown* | 100 | $220.075 | OTC Trade |
20:23:52 - 04-May-26 |
| Unknown* | 403 | $0.00 | OTC Trade |
16:56:14 - 04-May-26 |
| Unknown* | -403 | $0.00 | Correction OTC Trade |
16:56:14 - 04-May-26 |
| Unknown* | 403 | $0.00 | OTC Trade |
16:56:14 - 04-May-26 |
| Unknown* | -403 | $0.00 | Correction OTC Trade |
16:56:14 - 04-May-26 |
| Unknown* | -57 | $0.00 | SI Trade Correction |
16:44:34 - 04-May-26 |
| Unknown* | 57 | $218.06 | SI Trade |
16:44:34 - 04-May-26 |
| Unknown* | 100 | $217.525 | OTC Trade |
19:06:58 - 01-May-26 |
| Unknown* | 0 | $214.44 | SI Trade |
17:30:00 - 01-May-26 |
| Unknown* | 0 | $213.59 | SI Trade |
17:23:16 - 01-May-26 |
| Unknown* | 0 | $213.98 | SI Trade |
17:21:11 - 01-May-26 |
| Unknown* | 0 | $213.73 | SI Trade |
15:57:31 - 01-May-26 |
| Unknown* | 100 | $213.92 | OTC Trade |
15:32:29 - 01-May-26 |
| Unknown* | 1 | $213.61325 | Currency Conversion Negotiated Trade |
15:20:43 - 01-May-26 |
| Unknown* | 2 | $214.63783 | Currency Conversion Negotiated Trade |
15:20:43 - 01-May-26 |
| Unknown* | 15 | $214.075 | OTC Trade |
14:46:22 - 01-May-26 |
| Unknown* | 100 | $216.645 | OTC Trade |
14:30:11 - 01-May-26 |
| Unknown* | 0 | $218.51 | SI Trade |
14:30:01 - 01-May-26 |