| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $239.23 | SI Trade |
19:06:33 - 26-Jun-26 |
| Unknown* | 17 | $239.22 | OTC Trade |
18:49:08 - 26-Jun-26 |
| Unknown* | 4 | $239.22 | OTC Trade |
18:49:08 - 26-Jun-26 |
| Unknown* | 0 | $238.02 | SI Trade |
17:28:26 - 26-Jun-26 |
| Unknown* | 0 | $239.36 | SI Trade |
16:06:06 - 26-Jun-26 |
| Unknown* | 1 | $239.39 | SI Trade |
16:05:46 - 26-Jun-26 |
| Unknown* | 1 | $239.40 | SI Trade |
16:05:37 - 26-Jun-26 |
| Unknown* | 1 | $239.40 | SI Trade |
16:05:35 - 26-Jun-26 |
| Unknown* | 1 | $239.36 | SI Trade |
16:05:34 - 26-Jun-26 |
| Unknown* | 0 | $238.69 | SI Trade |
15:58:46 - 26-Jun-26 |
| Unknown* | 0 | $239.18 | SI Trade |
15:56:50 - 26-Jun-26 |
| Unknown* | 1 | $239.5316 | OTC Trade |
15:54:32 - 26-Jun-26 |
| Unknown* | 1 | $239.58 | SI Trade |
15:54:32 - 26-Jun-26 |
| Unknown* | 1 | $239.88 | SI Trade |
15:44:50 - 26-Jun-26 |
| Unknown* | 1 | $239.871 | OTC Trade |
15:44:50 - 26-Jun-26 |
| Unknown* | 1 | $239.871 | OTC Trade |
15:44:44 - 26-Jun-26 |
| Unknown* | 1 | $239.88 | SI Trade |
15:44:44 - 26-Jun-26 |
| Unknown* | 1 | $239.91 | SI Trade |
15:44:40 - 26-Jun-26 |
| Unknown* | 0 | $239.92 | SI Trade |
15:44:25 - 26-Jun-26 |
| Unknown* | 1 | $239.901 | OTC Trade |
15:44:25 - 26-Jun-26 |
| Unknown* | 1 | $240.02 | SI Trade |
15:43:34 - 26-Jun-26 |
| Unknown* | 3 | $239.941 | OTC Trade |
15:43:19 - 26-Jun-26 |
| Unknown* | 1 | $238.65278 | Currency Conversion Negotiated Trade |
15:17:53 - 26-Jun-26 |
| Unknown* | 93 | $239.08 | SI Trade |
14:58:15 - 26-Jun-26 |
| Unknown* | 1 | $238.721 | OTC Trade |
14:34:08 - 26-Jun-26 |
| Unknown* | 0 | $237.71 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $237.71 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 15 | $237.49 | OTC Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 33 | $238.47 | SI Trade |
11:19:32 - 26-Jun-26 |
| Unknown* | -33 | $0.00 | SI Trade Correction |
11:19:32 - 26-Jun-26 |
| Unknown* | 33 | $0.00 | SI Trade |
11:19:32 - 26-Jun-26 |
| Unknown* | 3 | $240.531 | OTC Trade |
18:34:26 - 25-Jun-26 |
| Unknown* | 5 | $240.531 | OTC Trade |
18:34:26 - 25-Jun-26 |
| Unknown* | 0 | $240.54 | SI Trade |
18:10:36 - 25-Jun-26 |
| Unknown* | 0 | $240.10 | SI Trade |
18:10:36 - 25-Jun-26 |
| Unknown* | 0 | $241.04 | SI Trade |
17:30:40 - 25-Jun-26 |
| Unknown* | 0 | $242.86 | SI Trade |
17:19:38 - 25-Jun-26 |
| Unknown* | 0 | $241.92 | SI Trade |
16:01:29 - 25-Jun-26 |
| Unknown* | 0 | $242.81 | OTC Trade |
15:55:21 - 25-Jun-26 |
| Unknown* | 0 | $242.20 | SI Trade |
15:32:42 - 25-Jun-26 |
| Unknown* | 1 | $241.00326 | Currency Conversion Negotiated Trade |
15:12:21 - 25-Jun-26 |
| Unknown* | 0 | $241.18 | SI Trade |
15:02:43 - 25-Jun-26 |
| Unknown* | 0 | $240.16 | SI Trade |
14:58:20 - 25-Jun-26 |
| Unknown* | 0 | $238.76 | SI Trade |
14:47:19 - 25-Jun-26 |
| Unknown* | 0 | $240.28 | SI Trade |
14:43:46 - 25-Jun-26 |
| Unknown* | 0 | $239.16 | SI Trade |
14:41:59 - 25-Jun-26 |
| Unknown* | 40 | $239.86 | OTC Trade |
14:35:45 - 25-Jun-26 |
| Unknown* | 0 | $237.03 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $240.48 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $240.48 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $240.48 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $237.03 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 55 | $238.47 | OTC Trade |
20:58:12 - 24-Jun-26 |
| Unknown* | 0 | $238.40 | SI Trade |
20:56:24 - 24-Jun-26 |
| Unknown* | 0 | $239.85 | SI Trade |
20:10:56 - 24-Jun-26 |
| Unknown* | 2 | $238.95 | OTC Trade |
19:43:19 - 24-Jun-26 |
| Unknown* | 0 | $239.60 | SI Trade |
17:12:05 - 24-Jun-26 |
| Unknown* | 0 | $238.68 | SI Trade |
16:55:06 - 24-Jun-26 |
| Unknown* | 0 | $240.00 | SI Trade |
16:08:32 - 24-Jun-26 |
| Unknown* | 0 | $237.86 | SI Trade |
15:32:25 - 24-Jun-26 |
| Unknown* | 1 | $239.30836 | Currency Conversion Negotiated Trade |
15:14:13 - 24-Jun-26 |
| Unknown* | 0 | $235.78 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $235.78 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $235.78 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $235.78 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 15 | $235.73 | OTC Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $231.10 | SI Trade |
14:28:30 - 24-Jun-26 |
| Unknown* | 0 | $232.91 | SI Trade |
20:51:32 - 23-Jun-26 |
| Unknown* | 0 | $234.20 | SI Trade |
20:15:06 - 23-Jun-26 |
| Unknown* | 0 | $234.17 | SI Trade |
18:10:54 - 23-Jun-26 |
| Unknown* | 0 | $233.79 | OTC Trade |
17:34:18 - 23-Jun-26 |
| Unknown* | 0 | $233.31 | OTC Trade |
16:42:55 - 23-Jun-26 |
| Unknown* | 1 | $234.38098 | Currency Conversion Negotiated Trade |
15:17:32 - 23-Jun-26 |
| Unknown* | 0 | $234.02 | SI Trade |
15:04:20 - 23-Jun-26 |
| Unknown* | 0 | $230.94 | SI Trade |
14:44:31 - 23-Jun-26 |
| Unknown* | 0 | $230.94 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $229.11 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $229.11 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $230.94 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $230.94 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $227.52 | OTC Trade |
09:05:30 - 23-Jun-26 |
| Unknown* | 0 | $234.19 | SI Trade |
18:51:29 - 22-Jun-26 |
| Unknown* | 0 | $234.21 | SI Trade |
18:50:38 - 22-Jun-26 |
| Unknown* | 0 | $235.19 | SI Trade |
17:36:06 - 22-Jun-26 |
| Unknown* | 0 | $235.19 | SI Trade |
17:33:58 - 22-Jun-26 |
| Unknown* | 0 | $234.80 | SI Trade |
17:20:07 - 22-Jun-26 |
| Unknown* | 0 | $235.16 | OTC Trade |
17:15:50 - 22-Jun-26 |
| Unknown* | 0 | $234.73 | SI Trade |
17:10:57 - 22-Jun-26 |
| Unknown* | 0 | $234.17 | SI Trade |
17:10:18 - 22-Jun-26 |
| Unknown* | 0 | $234.00 | SI Trade |
17:10:00 - 22-Jun-26 |
| Unknown* | 0 | $234.46 | OTC Trade |
16:56:46 - 22-Jun-26 |
| Unknown* | 0 | $233.17 | SI Trade |
16:02:34 - 22-Jun-26 |
| Unknown* | 1 | $231.61428 | Currency Conversion Negotiated Trade |
15:22:49 - 22-Jun-26 |
| Unknown* | 2 | $231.41911 | Currency Conversion Negotiated Trade |
15:22:48 - 22-Jun-26 |
| Unknown* | 0 | $233.00 | SI Trade |
14:59:28 - 22-Jun-26 |
| Unknown* | 1 | $231.581 | OTC Trade |
14:59:28 - 22-Jun-26 |
| Unknown* | 0 | $231.60 | SI Trade |
14:59:27 - 22-Jun-26 |
| Unknown* | 0 | $234.24 | SI Trade |
14:41:02 - 22-Jun-26 |
| Unknown* | 0 | $230.53 | SI Trade |
14:38:27 - 22-Jun-26 |
| Unknown* | 0 | $234.84 | SI Trade |
14:33:06 - 22-Jun-26 |
| Unknown* | 0 | $230.83 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $230.83 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $230.83 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $230.83 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $227.44 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $230.83 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $227.44 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $230.83 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $230.11 | SI Trade |
14:28:30 - 22-Jun-26 |
| Unknown* | 0 | $230.11 | OTC Trade |
09:36:15 - 22-Jun-26 |
| Unknown* | 0 | $231.23 | SI Trade |
19:58:45 - 18-Jun-26 |
| Unknown* | 0 | $233.34 | OTC Trade |
18:30:35 - 18-Jun-26 |
| Unknown* | 1 | $233.05009 | Currency Conversion Negotiated Trade |
18:10:25 - 18-Jun-26 |
| Unknown* | 0 | $234.72 | OTC Trade |
16:08:02 - 18-Jun-26 |
| Unknown* | 0 | $235.36 | SI Trade |
15:44:26 - 18-Jun-26 |
| Unknown* | 0 | $233.43 | SI Trade |
15:31:39 - 18-Jun-26 |
| Unknown* | 0 | $233.52 | SI Trade |
15:21:46 - 18-Jun-26 |
| Unknown* | 1 | $235.23929 | Currency Conversion Negotiated Trade |
15:18:24 - 18-Jun-26 |
| Unknown* | 0 | $233.37 | SI Trade |
15:11:46 - 18-Jun-26 |
| Unknown* | 0 | $225.09 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $233.05 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 100 | $228.9971 | SI Trade |
13:06:48 - 18-Jun-26 |
| Unknown* | 100 | $0.00 | SI Trade |
13:06:48 - 18-Jun-26 |
| Unknown* | 100 | $229.0429 | SI Trade |
13:06:48 - 18-Jun-26 |
| Unknown* | 100 | $0.00 | SI Trade |
13:06:48 - 18-Jun-26 |
| Unknown* | -100 | $0.00 | SI Trade Correction |
13:06:48 - 18-Jun-26 |
| Unknown* | -100 | $0.00 | SI Trade Correction |
13:06:48 - 18-Jun-26 |
| Unknown* | 0 | $228.13 | SI Trade |
20:34:10 - 17-Jun-26 |
| Unknown* | 0 | $228.30 | SI Trade |
20:25:52 - 17-Jun-26 |
| Unknown* | 0 | $228.84 | SI Trade |
20:21:56 - 17-Jun-26 |
| Unknown* | 0 | $230.35 | SI Trade |
20:08:28 - 17-Jun-26 |
| Unknown* | 0 | $232.54 | SI Trade |
18:52:19 - 17-Jun-26 |
| Unknown* | 0 | $231.45 | SI Trade |
17:12:56 - 17-Jun-26 |
| Unknown* | 1 | $231.86977 | Currency Conversion Negotiated Trade |
15:22:09 - 17-Jun-26 |
| Unknown* | 3 | $231.4573 | Currency Conversion Negotiated Trade |
15:22:09 - 17-Jun-26 |
| Unknown* | 0 | $231.84 | OTC Trade |
15:09:39 - 17-Jun-26 |
| Unknown* | 0 | $232.17 | SI Trade |
15:07:49 - 17-Jun-26 |
| Unknown* | 0 | $235.00 | SI Trade |
14:42:09 - 17-Jun-26 |
| Unknown* | 0 | $230.53 | SI Trade |
16:59:00 - 16-Jun-26 |
| Unknown* | 0 | $230.47 | SI Trade |
16:47:31 - 16-Jun-26 |
| Unknown* | 0 | $230.73 | SI Trade |
16:40:34 - 16-Jun-26 |
| Unknown* | 1 | $231.35922 | Currency Conversion Negotiated Trade |
15:22:19 - 16-Jun-26 |
| Unknown* | 1 | $230.69636 | Currency Conversion Negotiated Trade |
15:22:18 - 16-Jun-26 |
| Unknown* | 0 | $230.50 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $230.50 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $227.63 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $233.17 | SI Trade |
19:28:42 - 15-Jun-26 |
| Unknown* | 0 | $232.99 | SI Trade |
19:09:26 - 15-Jun-26 |
| Unknown* | 0 | $232.49 | SI Trade |
19:09:26 - 15-Jun-26 |
| Unknown* | 0 | $232.72 | SI Trade |
18:54:52 - 15-Jun-26 |
| Unknown* | 0 | $233.15 | SI Trade |
18:27:09 - 15-Jun-26 |
| Unknown* | 0 | $232.10 | OTC Trade |
17:51:43 - 15-Jun-26 |
| Unknown* | 0 | $232.44 | SI Trade |
17:28:41 - 15-Jun-26 |
| Unknown* | 8 | $230.69 | SI Trade |
16:56:38 - 15-Jun-26 |
| Unknown* | 2 | $230.69 | SI Trade |
16:56:09 - 15-Jun-26 |
| Unknown* | 2 | $230.69 | SI Trade |
16:55:36 - 15-Jun-26 |
| Unknown* | 1 | $231.025 | OTC Trade |
16:55:28 - 15-Jun-26 |
| Unknown* | 2 | $230.69 | SI Trade |
16:55:27 - 15-Jun-26 |
| Unknown* | 2 | $230.25 | SI Trade |
16:38:31 - 15-Jun-26 |
| Unknown* | 2 | $229.64 | SI Trade |
16:04:31 - 15-Jun-26 |
| Unknown* | 0 | $229.94 | SI Trade |
15:33:05 - 15-Jun-26 |
| Unknown* | 1 | $230.5236 | Currency Conversion Negotiated Trade |
15:18:18 - 15-Jun-26 |
| Unknown* | 1 | $230.24857 | Currency Conversion Negotiated Trade |
15:18:18 - 15-Jun-26 |
| Unknown* | 0 | $230.71 | SI Trade |
15:03:16 - 15-Jun-26 |
| Unknown* | 0 | $231.91 | OTC Trade |
14:56:53 - 15-Jun-26 |
| Unknown* | 0 | $233.35 | SI Trade |
14:50:16 - 15-Jun-26 |
| Unknown* | 0 | $231.82 | OTC Trade |
14:50:12 - 15-Jun-26 |
| Unknown* | 0 | $231.32 | OTC Trade |
14:49:20 - 15-Jun-26 |
| Unknown* | 0 | $230.61 | OTC Trade |
14:44:54 - 15-Jun-26 |
| Unknown* | 0 | $232.20 | OTC Trade |
14:31:33 - 15-Jun-26 |
| Unknown* | 0 | $232.075 | OTC Trade |
14:30:03 - 15-Jun-26 |
| Unknown* | 3 | $231.86 | OTC Trade |
14:30:02 - 15-Jun-26 |
| Unknown* | 4 | $231.86 | OTC Trade |
14:30:02 - 15-Jun-26 |
| Unknown* | 0 | $230.65 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $232.43 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $232.43 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $228.15 | SI Trade |
20:49:41 - 12-Jun-26 |
| Unknown* | 0 | $228.29 | SI Trade |
19:56:42 - 12-Jun-26 |
| Unknown* | 0 | $228.85 | SI Trade |
19:44:18 - 12-Jun-26 |
| Unknown* | 0 | $229.03 | SI Trade |
19:25:32 - 12-Jun-26 |
| Unknown* | 1 | $228.985 | OTC Trade |
19:17:36 - 12-Jun-26 |
| Unknown* | 0 | $228.31 | SI Trade |
19:12:37 - 12-Jun-26 |
| Unknown* | 0 | $227.75 | OTC Trade |
18:42:03 - 12-Jun-26 |
| Unknown* | 40 | $227.589 | OTC Trade |
18:39:25 - 12-Jun-26 |
| Unknown* | 0 | $228.22 | SI Trade |
18:23:32 - 12-Jun-26 |
| Unknown* | 1 | $227.44 | SI Trade |
17:13:04 - 12-Jun-26 |
| Unknown* | 1 | $225.55545 | Currency Conversion Negotiated Trade |
15:22:30 - 12-Jun-26 |
| Unknown* | 1 | $224.46656 | Currency Conversion Negotiated Trade |
15:22:30 - 12-Jun-26 |
| Unknown* | 5 | $225.09 | OTC Trade |
15:01:31 - 12-Jun-26 |
| Unknown* | 0 | $223.97 | OTC Trade |
14:47:47 - 12-Jun-26 |
| Unknown* | 0 | $227.38 | SI Trade |
14:36:16 - 12-Jun-26 |
| Unknown* | 0 | $222.44 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $228.99 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $228.99 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $228.99 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 3 | $225.3431 | OTC Trade |
20:51:11 - 11-Jun-26 |
| Unknown* | 0 | $224.82 | OTC Trade |
20:41:37 - 11-Jun-26 |
| Unknown* | 0 | $220.78 | SI Trade |
19:04:09 - 11-Jun-26 |
| Unknown* | 0 | $220.66 | OTC Trade |
18:44:31 - 11-Jun-26 |
| Unknown* | 0 | $220.23 | OTC Trade |
18:44:31 - 11-Jun-26 |