Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Packaging Corp (0KEZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $234.39 OTC Trade
 16:58:48 - 17-Jul-26
Unknown* 0 $234.31 OTC Trade
 16:58:48 - 17-Jul-26
Unknown* 0 $233.83 OTC Trade
 16:53:50 - 17-Jul-26
Unknown* 0 $234.01 OTC Trade
 16:44:44 - 17-Jul-26
Unknown* 0 $233.59 SI Trade
 16:44:05 - 17-Jul-26
Unknown* 0 $236.29 SI Trade
 15:58:35 - 17-Jul-26
Unknown* 1 $235.27 OTC Trade
 15:23:22 - 17-Jul-26
Unknown* 1 $235.65149 Currency Conversion
Negotiated Trade
 15:22:11 - 17-Jul-26
Unknown* 1 $235.05892 Currency Conversion
Negotiated Trade
 15:22:10 - 17-Jul-26
Unknown* 11 $235.535 SI Trade
 15:17:17 - 17-Jul-26
Unknown* 10 $234.885 OTC Trade
 14:59:39 - 17-Jul-26
Unknown* 3 $232.99532 OTC Trade
 14:30:09 - 17-Jul-26
Unknown* 0 $231.35 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $235.21 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $235.21 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $235.21 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $231.35 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $231.74 SI Trade
 17:13:50 - 16-Jul-26
Unknown* 1 $232.17564 Currency Conversion
Negotiated Trade
 15:21:18 - 16-Jul-26
Unknown* 1 $231.91253 Currency Conversion
Negotiated Trade
 15:21:18 - 16-Jul-26
Unknown* 0 $232.50 OTC Trade
 15:02:12 - 16-Jul-26
Unknown* 0 $234.84 SI Trade
 14:59:51 - 16-Jul-26
Unknown* 0 $233.84 SI Trade
 14:46:15 - 16-Jul-26
Unknown* 0 $231.00 SI Trade
 14:40:11 - 16-Jul-26
Unknown* 0 $231.27 SI Trade
 14:35:16 - 16-Jul-26
Unknown* 0 $224.51 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $229.40 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $229.40 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $229.40 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $229.40 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $225.71 OTC Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $227.90 OTC Trade
 19:13:17 - 15-Jul-26
Unknown* 4 $227.81 OTC Trade
 19:09:38 - 15-Jul-26
Unknown* 1 $227.61751 Currency Conversion
Negotiated Trade
 18:10:23 - 15-Jul-26
Unknown* 0 $229.68 SI Trade
 18:01:33 - 15-Jul-26
Unknown* 0 $227.60 SI Trade
 17:59:21 - 15-Jul-26
Unknown* 0 $227.68 SI Trade
 17:09:44 - 15-Jul-26
Unknown* 2 $229.7695 OTC Trade
 16:29:51 - 15-Jul-26
Unknown* 0 $229.41 SI Trade
 16:15:46 - 15-Jul-26
Unknown* 0 $229.27 SI Trade
 15:48:20 - 15-Jul-26
Unknown* 4 $229.7373 OTC Trade
 15:44:03 - 15-Jul-26
Unknown* 1 $228.36268 Currency Conversion
Negotiated Trade
 15:23:59 - 15-Jul-26
Unknown* 1 $227.9833 Currency Conversion
Negotiated Trade
 15:23:59 - 15-Jul-26
Unknown* 0 $230.33 SI Trade
 15:19:56 - 15-Jul-26
Unknown* 0 $228.95 SI Trade
 15:00:32 - 15-Jul-26
Unknown* 0 $225.71 SI Trade
 14:36:33 - 15-Jul-26
Unknown* 0 $228.86 SI Trade
 14:30:01 - 15-Jul-26
Unknown* 0 $228.86 SI Trade
 14:30:01 - 15-Jul-26
Unknown* 0 $228.86 SI Trade
 14:30:01 - 15-Jul-26
Unknown* 8 $226.0505 OTC Trade
 18:13:38 - 14-Jul-26
Unknown* 15 $226.05 SI Trade
 18:13:35 - 14-Jul-26
Unknown* 2 $226.0405 OTC Trade
 18:13:26 - 14-Jul-26
Unknown* 2 $226.04 SI Trade
 18:13:26 - 14-Jul-26
Unknown* 0 $227.14 SI Trade
 18:13:26 - 14-Jul-26
Unknown* 2 $226.0305 OTC Trade
 18:12:53 - 14-Jul-26
Unknown* 2 $226.03 SI Trade
 18:12:53 - 14-Jul-26
Unknown* 2 $225.95 SI Trade
 18:12:40 - 14-Jul-26
Unknown* 2 $226.12 OTC Trade
 18:12:26 - 14-Jul-26
Unknown* 2 $225.94 SI Trade
 18:12:26 - 14-Jul-26
Unknown* 2 $226.0205 OTC Trade
 18:12:22 - 14-Jul-26
Unknown* 2 $225.94 SI Trade
 18:12:22 - 14-Jul-26
Unknown* 1 $226.52435 Currency Conversion
Negotiated Trade
 18:10:17 - 14-Jul-26
Unknown* 0 $225.40 OTC Trade
 16:58:29 - 14-Jul-26
Unknown* 2 $222.95196 Currency Conversion
Negotiated Trade
 15:18:06 - 14-Jul-26
Unknown* 10 $224.765 OTC Trade
 15:11:36 - 14-Jul-26
Unknown* 10 $224.765 OTC Trade
 15:11:36 - 14-Jul-26
Unknown* 0 $230.67 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $230.67 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $230.67 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $230.67 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $225.00 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $227.56 SI Trade
 17:55:37 - 13-Jul-26
Unknown* 0 $229.33 SI Trade
 16:25:12 - 13-Jul-26
Unknown* 1 $229.98845 Currency Conversion
Negotiated Trade
 15:24:30 - 13-Jul-26
Unknown* 1 $229.61673 Currency Conversion
Negotiated Trade
 15:24:30 - 13-Jul-26
Unknown* 0 $231.31 OTC Trade
 14:48:10 - 13-Jul-26
Unknown* 0 $235.60 SI Trade
 14:31:12 - 13-Jul-26
Unknown* 0 $228.07 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $228.07 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $235.03 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $235.03 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $235.03 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $229.31 SI Trade
 12:44:31 - 13-Jul-26
Unknown* 9 $230.32 OTC Trade
 20:53:46 - 10-Jul-26
Unknown* 1 $230.3398 OTC Trade
 20:47:30 - 10-Jul-26
Unknown* 21 $230.3398 OTC Trade
 20:47:30 - 10-Jul-26
Unknown* 0 $230.25 SI Trade
 20:36:29 - 10-Jul-26
Unknown* 0 $231.18 SI Trade
 19:46:43 - 10-Jul-26
Unknown* 0 $231.03 SI Trade
 16:47:26 - 10-Jul-26
Unknown* 0 $230.89 SI Trade
 16:41:12 - 10-Jul-26
Unknown* 0 $230.90 SI Trade
 16:40:00 - 10-Jul-26
Unknown* 0 $232.66 SI Trade
 16:22:50 - 10-Jul-26
Unknown* 0 $231.19 SI Trade
 16:06:02 - 10-Jul-26
Unknown* 2 $230.7907 OTC Trade
 15:56:20 - 10-Jul-26
Unknown* 0 $231.86 OTC Trade
 15:30:49 - 10-Jul-26
Unknown* 1 $231.6612 Currency Conversion
Negotiated Trade
 15:19:32 - 10-Jul-26
Unknown* 1 $231.98671 Currency Conversion
Negotiated Trade
 15:19:32 - 10-Jul-26
Unknown* 0 $231.17 OTC Trade
 14:54:25 - 10-Jul-26
Unknown* 1 $231.57152 Currency Conversion
Negotiated Trade
 14:50:19 - 10-Jul-26
Unknown* 0 $235.23 SI Trade
 14:47:14 - 10-Jul-26
Unknown* 0 $227.96 SI Trade
 14:37:52 - 10-Jul-26
Unknown* 0 $226.43 SI Trade
 14:35:00 - 10-Jul-26
Unknown* 0 $233.24 SI Trade
 14:35:00 - 10-Jul-26
Unknown* 0 $233.24 SI Trade
 14:31:20 - 10-Jul-26
Unknown* 0 $227.03 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $227.03 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $227.03 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $224.01 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $226.23 SI Trade
 20:37:48 - 09-Jul-26
Unknown* 0 $227.55 SI Trade
 20:37:47 - 09-Jul-26
Unknown* 0 $226.94 SI Trade
 19:07:07 - 09-Jul-26
Unknown* 0 $228.46 SI Trade
 16:58:01 - 09-Jul-26
Unknown* 0 $226.97 SI Trade
 16:28:26 - 09-Jul-26
Unknown* 0 $226.98 SI Trade
 16:23:23 - 09-Jul-26
Unknown* 0 $227.60 SI Trade
 15:45:13 - 09-Jul-26
Unknown* 0 $226.66 SI Trade
 15:16:47 - 09-Jul-26
Unknown* 1 $226.37732 Currency Conversion
Negotiated Trade
 15:15:32 - 09-Jul-26
Unknown* 0 $227.82 SI Trade
 14:37:39 - 09-Jul-26
Unknown* 0 $227.03 OTC Trade
 14:30:05 - 09-Jul-26
Unknown* 0 $218.16 OTC Trade
 12:55:24 - 09-Jul-26
Unknown* 0 $223.00 OTC Trade
 12:55:24 - 09-Jul-26
Unknown* 0 $223.00 OTC Trade
 12:55:24 - 09-Jul-26
Unknown* 0 $218.16 OTC Trade
 12:55:24 - 09-Jul-26
Unknown* 1 $220.57198 SI Trade
Currency Conversion
 09:25:39 - 09-Jul-26
Unknown* 1 $222.85 OTC Trade
 07:38:52 - 09-Jul-26
Unknown* 0 $222.00 SI Trade
 02:53:05 - 09-Jul-26
Unknown* 0 $225.16 SI Trade
 20:29:06 - 08-Jul-26
Unknown* 0 $225.67 SI Trade
 19:15:43 - 08-Jul-26
Unknown* 0 $224.83 OTC Trade
 17:16:27 - 08-Jul-26
Unknown* 1 $224.576 OTC Trade
 15:56:22 - 08-Jul-26
Unknown* 1 $224.05369 Currency Conversion
Negotiated Trade
 15:24:13 - 08-Jul-26
Unknown* 2 $223.70841 Currency Conversion
Negotiated Trade
 15:24:13 - 08-Jul-26
Unknown* 0 $226.85 SI Trade
 14:57:34 - 08-Jul-26
Unknown* 0 $230.07 SI Trade
 14:44:19 - 08-Jul-26
Unknown* 0 $222.98 SI Trade
 14:35:01 - 08-Jul-26
Unknown* 2 $229.28 OTC Trade
 14:30:55 - 08-Jul-26
Unknown* 0 $236.51 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $229.94 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $232.43 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $236.51 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $236.51 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $230.10 OTC Trade
 09:20:18 - 08-Jul-26
Unknown* 3 $231.5104 OTC Trade
 20:33:41 - 07-Jul-26
Unknown* 0 $232.33 SI Trade
 20:26:35 - 07-Jul-26
Unknown* 0 $234.99 SI Trade
 18:51:44 - 07-Jul-26
Unknown* 1 $234.58413 Currency Conversion
Negotiated Trade
 18:10:19 - 07-Jul-26
Unknown* 0 $234.65 OTC Trade
 17:47:48 - 07-Jul-26
Unknown* 0 $237.15 SI Trade
 16:07:33 - 07-Jul-26
Unknown* 0 $235.36 SI Trade
 15:29:40 - 07-Jul-26
Unknown* 1 $233.99203 Currency Conversion
Negotiated Trade
 15:17:40 - 07-Jul-26
Unknown* 0 $237.28 SI Trade
 14:49:00 - 07-Jul-26
Unknown* 0 $238.35 SI Trade
 14:36:43 - 07-Jul-26
Unknown* 0 $237.71 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $237.71 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $234.56 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $237.71 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $237.71 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 3 $235.80 OTC Trade
 20:47:24 - 06-Jul-26
Unknown* 5 $235.80 OTC Trade
 20:47:24 - 06-Jul-26
Unknown* 0 $236.03 SI Trade
 19:59:33 - 06-Jul-26
Unknown* 13 $236.39 OTC Trade
 18:29:36 - 06-Jul-26
Unknown* 13 $236.39 OTC Trade
 18:29:36 - 06-Jul-26
Unknown* 1 $234.60667 Currency Conversion
Negotiated Trade
 18:10:17 - 06-Jul-26
Unknown* 162 $236.39 OTC Trade
 17:53:56 - 06-Jul-26
Unknown* 13 $0.00 Negotiated Trade
OTC Trade
 17:29:36 - 06-Jul-26
Unknown* 13 $0.00 OTC Trade
 17:29:36 - 06-Jul-26
Unknown* -13 $0.00 Correction
OTC Trade
 17:29:36 - 06-Jul-26
Unknown* -13 $0.00 Correction
Negotiated Trade
OTC Trade
 17:29:36 - 06-Jul-26
Unknown* 5 $233.745 OTC Trade
 17:11:23 - 06-Jul-26
Unknown* 0 $234.66 SI Trade
 17:01:14 - 06-Jul-26
Unknown* 162 $0.00 Negotiated Trade
OTC Trade
 16:53:56 - 06-Jul-26
Unknown* -162 $0.00 Correction
Negotiated Trade
OTC Trade
 16:53:56 - 06-Jul-26
Unknown* 307 $0.00 OTC Trade
 16:53:25 - 06-Jul-26
Unknown* 307 $0.00 OTC Trade
 16:53:25 - 06-Jul-26
Unknown* 307 $0.00 OTC Trade
 16:53:25 - 06-Jul-26
Unknown* -307 $0.00 Correction
OTC Trade
 16:53:25 - 06-Jul-26
Unknown* -307 $0.00 Correction
OTC Trade
 16:53:25 - 06-Jul-26
Unknown* 0 $234.66 OTC Trade
 16:40:21 - 06-Jul-26
Unknown* 2 $234.52 OTC Trade
 16:23:51 - 06-Jul-26
Unknown* 0 $233.37 SI Trade
 15:49:00 - 06-Jul-26
Unknown* 0 $234.98 SI Trade
 15:36:20 - 06-Jul-26
Unknown* 1 $234.47622 Currency Conversion
Negotiated Trade
 15:20:47 - 06-Jul-26
Unknown* 1 $234.16672 Currency Conversion
Negotiated Trade
 15:20:46 - 06-Jul-26
Unknown* 0 $236.57 SI Trade
 15:12:53 - 06-Jul-26
Unknown* 0 $236.20 OTC Trade
 14:50:29 - 06-Jul-26
Unknown* 0 $237.40 OTC Trade
 14:46:39 - 06-Jul-26
Unknown* 0 $239.92 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $239.92 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $239.92 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $236.46 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $239.92 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $239.92 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $239.92 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $239.92 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $236.46 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $239.92 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $240.58 OTC Trade
 09:52:05 - 06-Jul-26
Unknown* 0 $236.02 OTC Trade
 16:47:53 - 02-Jul-26
Unknown* 0 $236.79 SI Trade
 16:39:54 - 02-Jul-26
Unknown* 0 $235.76 SI Trade
 16:39:54 - 02-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13