| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $215.84 | OTC Trade |
19:01:12 - 24-Apr-26 |
| Unknown* | 0 | $213.935 | OTC Trade |
18:11:49 - 24-Apr-26 |
| Unknown* | 3 | $214.0913 | OTC Trade |
18:11:49 - 24-Apr-26 |
| Unknown* | 1 | $214.19 | OTC Trade |
18:02:36 - 24-Apr-26 |
| Unknown* | 1 | $213.1816 | OTC Trade |
17:12:12 - 24-Apr-26 |
| Unknown* | 0 | $212.07 | OTC Trade |
16:17:39 - 24-Apr-26 |
| Unknown* | 0 | $211.66 | SI Trade |
16:07:45 - 24-Apr-26 |
| Unknown* | 1 | $211.66 | SI Trade |
16:07:41 - 24-Apr-26 |
| Unknown* | 1 | $211.66 | SI Trade |
16:07:41 - 24-Apr-26 |
| Unknown* | 1 | $211.66 | SI Trade |
16:07:40 - 24-Apr-26 |
| Unknown* | 1 | $211.66 | SI Trade |
16:07:38 - 24-Apr-26 |
| Unknown* | 1 | $211.66 | SI Trade |
16:07:22 - 24-Apr-26 |
| Unknown* | 1 | $211.66 | SI Trade |
16:07:13 - 24-Apr-26 |
| Unknown* | 1 | $211.31 | OTC Trade |
16:07:12 - 24-Apr-26 |
| Unknown* | 1 | $211.85 | SI Trade |
16:07:12 - 24-Apr-26 |
| Unknown* | 1 | $211.85 | SI Trade |
16:07:11 - 24-Apr-26 |
| Unknown* | 1 | $211.86 | SI Trade |
16:07:11 - 24-Apr-26 |
| Unknown* | 0 | $211.92 | SI Trade |
16:07:11 - 24-Apr-26 |
| Unknown* | 0 | $211.95 | OTC Trade |
16:02:39 - 24-Apr-26 |
| Unknown* | 1 | $212.14489 | Currency Conversion Negotiated Trade |
15:20:46 - 24-Apr-26 |
| Unknown* | 1 | $213.61415 | Currency Conversion Negotiated Trade |
15:20:46 - 24-Apr-26 |
| Unknown* | 0 | $212.48 | SI Trade |
14:51:14 - 24-Apr-26 |
| Unknown* | 23 | $209.655 | OTC Trade |
14:38:14 - 24-Apr-26 |
| Unknown* | 8 | $210.285 | OTC Trade |
14:37:38 - 24-Apr-26 |
| Unknown* | 0 | $214.20 | SI Trade |
14:32:12 - 24-Apr-26 |
| Unknown* | 0 | $215.00 | SI Trade |
14:30:23 - 24-Apr-26 |
| Unknown* | 0 | $212.00 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $212.00 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $211.18 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $216.76 | SI Trade |
20:50:58 - 23-Apr-26 |
| Unknown* | 0 | $217.05 | OTC Trade |
20:28:32 - 23-Apr-26 |
| Unknown* | 1 | $219.83 | SI Trade |
19:34:10 - 23-Apr-26 |
| Unknown* | 50 | $219.8215 | OTC Trade |
19:33:59 - 23-Apr-26 |
| Unknown* | 2 | $219.8215 | OTC Trade |
19:33:48 - 23-Apr-26 |
| Unknown* | 23 | $220.171 | OTC Trade |
19:15:11 - 23-Apr-26 |
| Unknown* | 6 | $219.119 | OTC Trade |
18:56:40 - 23-Apr-26 |
| Unknown* | 0 | $220.54 | SI Trade |
18:31:31 - 23-Apr-26 |
| Unknown* | 20 | $219.979 | OTC Trade |
18:31:10 - 23-Apr-26 |
| Unknown* | 0 | $221.35 | OTC Trade |
18:26:28 - 23-Apr-26 |
| Unknown* | 6 | $221.04 | OTC Trade |
18:13:39 - 23-Apr-26 |
| Unknown* | 1 | $220.0944 | Currency Conversion Negotiated Trade |
18:10:06 - 23-Apr-26 |
| Unknown* | 5 | $222.405 | OTC Trade |
16:59:07 - 23-Apr-26 |
| Unknown* | 1 | $222.48 | OTC Trade |
16:58:58 - 23-Apr-26 |
| Unknown* | 0 | $220.21 | SI Trade |
16:25:52 - 23-Apr-26 |
| Unknown* | 0 | $216.04 | SI Trade |
16:11:08 - 23-Apr-26 |
| Unknown* | 0 | $220.96 | SI Trade |
16:09:14 - 23-Apr-26 |
| Unknown* | 0 | $219.34 | SI Trade |
15:55:38 - 23-Apr-26 |
| Unknown* | 0 | $225.00 | SI Trade |
15:43:24 - 23-Apr-26 |
| Unknown* | 0 | $218.75 | SI Trade |
15:25:55 - 23-Apr-26 |
| Unknown* | 1 | $217.48028 | Currency Conversion Negotiated Trade |
15:24:10 - 23-Apr-26 |
| Unknown* | 1 | $218.90457 | Currency Conversion Negotiated Trade |
15:24:10 - 23-Apr-26 |
| Unknown* | 0 | $219.00 | OTC Trade |
15:20:48 - 23-Apr-26 |
| Unknown* | 0 | $218.12 | SI Trade |
15:18:15 - 23-Apr-26 |
| Unknown* | 1 | $218.25 | SI Trade |
15:18:13 - 23-Apr-26 |
| Unknown* | 0 | $216.37 | SI Trade |
15:11:29 - 23-Apr-26 |
| Unknown* | 0 | $216.93 | SI Trade |
15:10:34 - 23-Apr-26 |
| Unknown* | 0 | $215.26 | OTC Trade |
14:56:50 - 23-Apr-26 |
| Unknown* | 0 | $215.98 | SI Trade |
14:52:26 - 23-Apr-26 |
| Unknown* | 100 | $213.739 | OTC Trade |
14:44:03 - 23-Apr-26 |
| Unknown* | 2 | $216.90 | OTC Trade |
14:38:09 - 23-Apr-26 |
| Unknown* | 0 | $210.65 | SI Trade |
14:35:01 - 23-Apr-26 |
| Unknown* | 0 | $214.04 | SI Trade |
14:32:50 - 23-Apr-26 |
| Unknown* | 0 | $214.04 | SI Trade |
14:32:50 - 23-Apr-26 |
| Unknown* | 0 | $214.04 | SI Trade |
14:32:50 - 23-Apr-26 |
| Unknown* | 0 | $214.04 | SI Trade |
14:32:50 - 23-Apr-26 |
| Unknown* | 0 | $214.04 | SI Trade |
14:32:50 - 23-Apr-26 |
| Unknown* | 1 | $200.00 | OTC Trade |
12:32:39 - 23-Apr-26 |
| Unknown* | 0 | $200.00 | SI Trade |
12:32:38 - 23-Apr-26 |
| Unknown* | 0 | $202.85 | SI Trade |
18:48:46 - 22-Apr-26 |
| Unknown* | 1 | $202.8413 | OTC Trade |
18:48:40 - 22-Apr-26 |
| Unknown* | 0 | $202.85 | SI Trade |
18:48:40 - 22-Apr-26 |
| Unknown* | 0 | $202.70 | OTC Trade |
18:22:57 - 22-Apr-26 |
| Unknown* | 1 | $202.973 | OTC Trade |
18:21:04 - 22-Apr-26 |
| Unknown* | 20 | $203.4375 | OTC Trade |
17:41:53 - 22-Apr-26 |
| Unknown* | 0 | $203.77 | OTC Trade |
16:44:24 - 22-Apr-26 |
| Unknown* | 0 | $206.15 | SI Trade |
16:19:04 - 22-Apr-26 |
| Unknown* | 0 | $206.18 | SI Trade |
16:13:07 - 22-Apr-26 |
| Unknown* | 0 | $206.00 | SI Trade |
16:04:00 - 22-Apr-26 |
| Unknown* | 0 | $206.00 | SI Trade |
16:03:55 - 22-Apr-26 |
| Unknown* | 0 | $205.53 | OTC Trade |
15:46:30 - 22-Apr-26 |
| Unknown* | 0 | $206.69 | SI Trade |
15:42:58 - 22-Apr-26 |
| Unknown* | 1 | $206.72 | SI Trade |
15:42:57 - 22-Apr-26 |
| Unknown* | 0 | $206.25 | SI Trade |
15:42:45 - 22-Apr-26 |
| Unknown* | 20 | $206.295 | OTC Trade |
15:39:06 - 22-Apr-26 |
| Unknown* | 0 | $207.43 | SI Trade |
15:28:19 - 22-Apr-26 |
| Unknown* | 1 | $207.17 | OTC Trade |
15:26:39 - 22-Apr-26 |
| Unknown* | 1 | $206.34429 | Currency Conversion Negotiated Trade |
15:24:11 - 22-Apr-26 |
| Unknown* | 2 | $208.05662 | Currency Conversion Negotiated Trade |
15:24:11 - 22-Apr-26 |
| Unknown* | 0 | $209.58 | SI Trade |
14:55:53 - 22-Apr-26 |
| Unknown* | 0 | $209.58 | SI Trade |
14:55:53 - 22-Apr-26 |
| Unknown* | 0 | $213.38 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $210.03 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $213.38 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $213.38 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $210.03 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $213.38 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $213.38 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $213.41 | OTC Trade |
14:28:30 - 22-Apr-26 |
| Unknown* | 0 | $211.06 | SI Trade |
20:49:44 - 21-Apr-26 |
| Unknown* | 11 | $211.419 | OTC Trade |
16:35:34 - 21-Apr-26 |
| Unknown* | 0 | $214.57 | SI Trade |
15:51:00 - 21-Apr-26 |
| Unknown* | 0 | $213.68 | OTC Trade |
15:36:30 - 21-Apr-26 |
| Unknown* | 1 | $212.88541 | Currency Conversion Negotiated Trade |
15:17:59 - 21-Apr-26 |
| Unknown* | 1 | $214.45251 | Currency Conversion Negotiated Trade |
15:17:59 - 21-Apr-26 |
| Unknown* | 0 | $215.22 | SI Trade |
14:52:06 - 21-Apr-26 |
| Unknown* | 0 | $213.73 | OTC Trade |
14:50:36 - 21-Apr-26 |
| Unknown* | 0 | $213.39 | OTC Trade |
14:45:49 - 21-Apr-26 |
| Unknown* | 0 | $212.86 | OTC Trade |
14:42:36 - 21-Apr-26 |
| Unknown* | 0 | $215.18 | SI Trade |
14:31:58 - 21-Apr-26 |
| Unknown* | 0 | $215.18 | SI Trade |
14:31:57 - 21-Apr-26 |
| Unknown* | 0 | $215.20 | SI Trade |
14:30:06 - 21-Apr-26 |
| Unknown* | 0 | $215.20 | SI Trade |
14:30:06 - 21-Apr-26 |
| Unknown* | 0 | $214.43 | SI Trade |
14:30:01 - 21-Apr-26 |
| Unknown* | 0 | $214.43 | SI Trade |
14:30:01 - 21-Apr-26 |
| Unknown* | 0 | $210.83 | SI Trade |
14:30:01 - 21-Apr-26 |
| Unknown* | 0 | $210.83 | SI Trade |
14:30:01 - 21-Apr-26 |
| Unknown* | 0 | $214.43 | SI Trade |
14:30:01 - 21-Apr-26 |
| Unknown* | 0 | $214.43 | SI Trade |
14:30:01 - 21-Apr-26 |
| Unknown* | 0 | $214.50 | SI Trade |
12:08:15 - 21-Apr-26 |
| Unknown* | 20 | $214.15 | OTC Trade |
20:50:27 - 20-Apr-26 |
| Unknown* | 0 | $214.26 | SI Trade |
20:50:02 - 20-Apr-26 |
| Unknown* | 0 | $213.93 | SI Trade |
20:41:33 - 20-Apr-26 |
| Unknown* | 0 | $214.53 | SI Trade |
19:03:04 - 20-Apr-26 |
| Unknown* | 0 | $214.50 | SI Trade |
19:03:01 - 20-Apr-26 |
| Unknown* | 0 | $215.37 | SI Trade |
18:53:02 - 20-Apr-26 |
| Unknown* | 0 | $213.14 | SI Trade |
16:50:37 - 20-Apr-26 |
| Unknown* | 0 | $214.37 | SI Trade |
15:57:11 - 20-Apr-26 |
| Unknown* | 1 | $213.3262 | Currency Conversion Negotiated Trade |
15:19:56 - 20-Apr-26 |
| Unknown* | 1 | $215.25534 | Currency Conversion Negotiated Trade |
15:19:56 - 20-Apr-26 |
| Unknown* | 0 | $213.97 | OTC Trade |
14:52:24 - 20-Apr-26 |
| Unknown* | 0 | $214.50 | OTC Trade |
14:49:58 - 20-Apr-26 |
| Unknown* | 0 | $215.41 | SI Trade |
14:45:55 - 20-Apr-26 |
| Unknown* | 0 | $212.75 | OTC Trade |
14:41:15 - 20-Apr-26 |
| Unknown* | 0 | $214.01 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $214.01 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $214.01 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $214.01 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $214.01 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $214.01 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $214.01 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $214.01 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $214.01 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $214.01 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $214.01 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $214.03 | OTC Trade |
12:10:15 - 20-Apr-26 |
| Unknown* | 0 | $214.03 | OTC Trade |
12:10:15 - 20-Apr-26 |
| Unknown* | 0 | $211.26 | OTC Trade |
10:06:01 - 20-Apr-26 |
| Unknown* | 0 | $213.81 | OTC Trade |
10:06:01 - 20-Apr-26 |
| Unknown* | 0 | $214.55 | OTC Trade |
16:29:27 - 17-Apr-26 |
| Unknown* | 0 | $217.22 | SI Trade |
15:46:39 - 17-Apr-26 |
| Unknown* | 1 | $216.815 | OTC Trade |
15:46:14 - 17-Apr-26 |
| Unknown* | 0 | $217.12 | SI Trade |
15:46:13 - 17-Apr-26 |
| Unknown* | 1 | $212.65962 | Currency Conversion Negotiated Trade |
15:17:09 - 17-Apr-26 |
| Unknown* | 0 | $212.77 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $212.77 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $207.39 | OTC Trade |
20:52:10 - 16-Apr-26 |
| Unknown* | 0 | $207.2993 | OTC Trade |
20:52:10 - 16-Apr-26 |
| Unknown* | 0 | $207.59 | SI Trade |
16:46:47 - 16-Apr-26 |
| Unknown* | 1 | $206.93101 | Currency Conversion Negotiated Trade |
15:23:07 - 16-Apr-26 |
| Unknown* | 1 | $208.61349 | Currency Conversion Negotiated Trade |
15:23:07 - 16-Apr-26 |
| Unknown* | 0 | $207.61 | SI Trade |
15:06:42 - 16-Apr-26 |
| Unknown* | 0 | $211.90 | SI Trade |
14:30:02 - 16-Apr-26 |
| Unknown* | 0 | $209.71 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $209.71 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $209.71 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $209.71 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $209.71 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $206.25 | SI Trade |
13:33:18 - 16-Apr-26 |
| Unknown* | 0 | $206.26 | OTC Trade |
20:10:27 - 15-Apr-26 |
| Unknown* | 0 | $207.15 | SI Trade |
19:18:07 - 15-Apr-26 |
| Unknown* | 0 | $206.13 | OTC Trade |
18:43:02 - 15-Apr-26 |
| Unknown* | 0 | $205.3101 | OTC Trade |
18:23:39 - 15-Apr-26 |
| Unknown* | 0 | $205.93 | SI Trade |
18:19:31 - 15-Apr-26 |
| Unknown* | 0 | $205.51 | OTC Trade |
18:04:25 - 15-Apr-26 |
| Unknown* | 0 | $205.84 | SI Trade |
17:57:21 - 15-Apr-26 |
| Unknown* | 1 | $205.84 | SI Trade |
17:57:20 - 15-Apr-26 |
| Unknown* | 1 | $205.84 | SI Trade |
17:57:15 - 15-Apr-26 |
| Unknown* | 1 | $205.82 | SI Trade |
17:56:30 - 15-Apr-26 |
| Unknown* | 1 | $205.63 | SI Trade |
17:43:10 - 15-Apr-26 |
| Unknown* | 1 | $205.6858 | OTC Trade |
17:42:30 - 15-Apr-26 |
| Unknown* | 1 | $205.69 | SI Trade |
17:42:30 - 15-Apr-26 |
| Unknown* | 1 | $205.75 | SI Trade |
17:42:22 - 15-Apr-26 |
| Unknown* | 0 | $206.04 | OTC Trade |
17:36:51 - 15-Apr-26 |
| Unknown* | 1 | $205.70 | SI Trade |
17:27:28 - 15-Apr-26 |
| Unknown* | 1 | $205.766 | OTC Trade |
17:26:02 - 15-Apr-26 |
| Unknown* | 1 | $205.77 | SI Trade |
17:26:02 - 15-Apr-26 |
| Unknown* | 1 | $205.85 | SI Trade |
17:25:50 - 15-Apr-26 |
| Unknown* | 0 | $205.85 | SI Trade |
17:25:44 - 15-Apr-26 |
| Unknown* | 0 | $205.93 | OTC Trade |
17:21:12 - 15-Apr-26 |
| Unknown* | 1 | $206.94528 | Currency Conversion Negotiated Trade |
15:22:14 - 15-Apr-26 |
| Unknown* | 1 | $208.34 | Currency Conversion Negotiated Trade |
15:22:13 - 15-Apr-26 |
| Unknown* | 0 | $210.44 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $210.44 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $210.44 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $210.44 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $210.85 | SI Trade |
17:50:00 - 14-Apr-26 |
| Unknown* | 0 | $210.56 | SI Trade |
17:11:49 - 14-Apr-26 |
| Unknown* | 0 | $211.17 | SI Trade |
16:02:14 - 14-Apr-26 |
| Unknown* | 0 | $211.41 | SI Trade |
15:56:49 - 14-Apr-26 |
| Unknown* | 47 | $211.1301 | OTC Trade |
15:53:30 - 14-Apr-26 |