| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $256.05 | SI Trade |
18:45:16 - 07-Aug-26 |
| Unknown* | 0 | $255.51 | SI Trade |
18:23:19 - 07-Aug-26 |
| Unknown* | 0 | $254.42 | SI Trade |
17:41:24 - 07-Aug-26 |
| Unknown* | 0 | $255.00 | SI Trade |
17:39:45 - 07-Aug-26 |
| Unknown* | 0 | $254.56 | OTC Trade |
17:24:57 - 07-Aug-26 |
| Unknown* | 3 | $254.645 | OTC Trade |
17:22:14 - 07-Aug-26 |
| Unknown* | 0 | $254.02 | SI Trade |
16:58:03 - 07-Aug-26 |
| Unknown* | 0 | $256.51 | SI Trade |
15:37:11 - 07-Aug-26 |
| Unknown* | 0 | $256.85 | SI Trade |
15:29:27 - 07-Aug-26 |
| Unknown* | 1 | $255.32597 | Currency Conversion Negotiated Trade |
15:24:55 - 07-Aug-26 |
| Unknown* | 1 | $255.83106 | Currency Conversion Negotiated Trade |
15:24:55 - 07-Aug-26 |
| Unknown* | 0 | $252.86 | OTC Trade |
14:52:55 - 07-Aug-26 |
| Unknown* | 5 | $251.365 | OTC Trade |
14:30:02 - 07-Aug-26 |
| Unknown* | 0 | $250.90 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 1 | $252.53068 | Currency Conversion Negotiated Trade |
18:10:16 - 06-Aug-26 |
| Unknown* | 1 | $253.30 | OTC Trade |
16:02:14 - 06-Aug-26 |
| Unknown* | 1 | $253.06688 | Currency Conversion Negotiated Trade |
15:22:52 - 06-Aug-26 |
| Unknown* | 1 | $252.51304 | Currency Conversion Negotiated Trade |
15:22:52 - 06-Aug-26 |
| Unknown* | 4 | $251.4005 | OTC Trade |
14:50:08 - 06-Aug-26 |
| Unknown* | 0 | $259.16 | SI Trade |
14:35:09 - 06-Aug-26 |
| Unknown* | 0 | $259.16 | SI Trade |
14:35:01 - 06-Aug-26 |
| Unknown* | 0 | $248.42 | SI Trade |
14:32:19 - 06-Aug-26 |
| Unknown* | 0 | $256.25 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $254.04 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $256.25 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $255.13 | SI Trade |
20:34:26 - 05-Aug-26 |
| Unknown* | 2 | $257.9993 | OTC Trade |
18:56:19 - 05-Aug-26 |
| Unknown* | 0 | $259.05 | SI Trade |
17:48:50 - 05-Aug-26 |
| Unknown* | 0 | $257.16 | OTC Trade |
17:34:35 - 05-Aug-26 |
| Unknown* | 0 | $257.34 | SI Trade |
17:32:49 - 05-Aug-26 |
| Unknown* | 0 | $257.72 | OTC Trade |
15:49:03 - 05-Aug-26 |
| Unknown* | 0 | $257.84 | SI Trade |
15:34:50 - 05-Aug-26 |
| Unknown* | 0 | $257.43 | SI Trade |
15:24:43 - 05-Aug-26 |
| Unknown* | 1 | $257.57117 | Currency Conversion Negotiated Trade |
15:23:30 - 05-Aug-26 |
| Unknown* | 1 | $257.05497 | Currency Conversion Negotiated Trade |
15:23:30 - 05-Aug-26 |
| Unknown* | 1 | $258.47 | OTC Trade |
15:14:37 - 05-Aug-26 |
| Unknown* | 1 | $258.06 | SI Trade |
15:14:35 - 05-Aug-26 |
| Unknown* | 0 | $258.28 | OTC Trade |
14:50:55 - 05-Aug-26 |
| Unknown* | 0 | $257.66 | OTC Trade |
14:46:31 - 05-Aug-26 |
| Unknown* | 0 | $256.28 | SI Trade |
14:45:46 - 05-Aug-26 |
| Unknown* | 0 | $257.50 | OTC Trade |
14:45:02 - 05-Aug-26 |
| Unknown* | 0 | $258.79 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $250.51 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $258.79 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $257.75 | OTC Trade |
13:04:34 - 05-Aug-26 |
| Unknown* | 0 | $254.50 | SI Trade |
12:41:50 - 05-Aug-26 |
| Unknown* | 0 | $255.56 | SI Trade |
20:43:02 - 04-Aug-26 |
| Unknown* | 0 | $255.17 | SI Trade |
20:34:31 - 04-Aug-26 |
| Unknown* | 0 | $255.34 | OTC Trade |
20:26:36 - 04-Aug-26 |
| Unknown* | 1 | $254.95 | SI Trade |
20:20:47 - 04-Aug-26 |
| Unknown* | 0 | $255.36 | SI Trade |
19:17:10 - 04-Aug-26 |
| Unknown* | 4 | $254.77 | OTC Trade |
18:04:50 - 04-Aug-26 |
| Unknown* | 0 | $254.53 | OTC Trade |
17:30:02 - 04-Aug-26 |
| Unknown* | 5 | $254.54 | OTC Trade |
17:17:07 - 04-Aug-26 |
| Unknown* | 5 | $254.54 | OTC Trade |
17:17:07 - 04-Aug-26 |
| Unknown* | 3 | $253.12 | OTC Trade |
16:25:48 - 04-Aug-26 |
| Unknown* | 0 | $253.10 | OTC Trade |
16:22:28 - 04-Aug-26 |
| Unknown* | 1 | $252.18 | OTC Trade |
15:41:59 - 04-Aug-26 |
| Unknown* | 3 | $250.67147 | Currency Conversion Negotiated Trade |
15:24:52 - 04-Aug-26 |
| Unknown* | 1 | $252.05111 | Currency Conversion Negotiated Trade |
15:24:52 - 04-Aug-26 |
| Unknown* | 3 | $250.50 | OTC Trade |
15:06:17 - 04-Aug-26 |
| Unknown* | 0 | $252.57 | SI Trade |
14:50:26 - 04-Aug-26 |
| Unknown* | 0 | $250.22 | OTC Trade |
14:45:42 - 04-Aug-26 |
| Unknown* | 0 | $254.63 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 0 | $254.63 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 0 | $254.63 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 0 | $254.63 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 0 | $257.40 | OTC Trade |
14:24:33 - 04-Aug-26 |
| Unknown* | 8 | $250.795 | OTC Trade |
20:59:32 - 03-Aug-26 |
| Unknown* | 0 | $250.58 | SI Trade |
20:27:25 - 03-Aug-26 |
| Unknown* | 0 | $249.50 | OTC Trade |
19:26:33 - 03-Aug-26 |
| Unknown* | 0 | $248.10 | SI Trade |
19:05:22 - 03-Aug-26 |
| Unknown* | 0 | $247.22 | SI Trade |
18:13:34 - 03-Aug-26 |
| Unknown* | 0 | $246.57 | SI Trade |
17:58:47 - 03-Aug-26 |
| Unknown* | 0 | $247.06 | SI Trade |
17:16:00 - 03-Aug-26 |
| Unknown* | 0 | $246.33 | OTC Trade |
16:57:04 - 03-Aug-26 |
| Unknown* | 0 | $247.11 | OTC Trade |
16:55:21 - 03-Aug-26 |
| Unknown* | 0 | $246.64 | SI Trade |
16:18:06 - 03-Aug-26 |
| Unknown* | 0 | $246.33 | SI Trade |
16:14:06 - 03-Aug-26 |
| Unknown* | 0 | $245.44 | OTC Trade |
15:59:51 - 03-Aug-26 |
| Unknown* | 2 | $247.96698 | Currency Conversion Negotiated Trade |
15:23:25 - 03-Aug-26 |
| Unknown* | 1 | $248.22893 | Currency Conversion Negotiated Trade |
15:23:25 - 03-Aug-26 |
| Unknown* | 0 | $250.95 | SI Trade |
14:36:59 - 03-Aug-26 |
| Unknown* | 0 | $250.95 | SI Trade |
14:36:59 - 03-Aug-26 |
| Unknown* | 0 | $250.95 | SI Trade |
14:36:59 - 03-Aug-26 |
| Unknown* | 0 | $250.95 | SI Trade |
14:36:59 - 03-Aug-26 |
| Unknown* | 0 | $250.95 | SI Trade |
14:36:59 - 03-Aug-26 |
| Unknown* | 0 | $250.29 | OTC Trade |
14:36:04 - 03-Aug-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $244.50 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $248.24 | OTC Trade |
09:41:41 - 03-Aug-26 |
| Unknown* | 0 | $246.12 | SI Trade |
19:01:34 - 31-Jul-26 |
| Unknown* | 0 | $245.73 | OTC Trade |
18:35:57 - 31-Jul-26 |
| Unknown* | 12 | $244.96 | OTC Trade |
16:01:27 - 31-Jul-26 |
| Unknown* | 0 | $245.99 | SI Trade |
15:26:04 - 31-Jul-26 |
| Unknown* | 4 | $244.59 | OTC Trade |
15:20:48 - 31-Jul-26 |
| Unknown* | 0 | $245.08 | SI Trade |
15:12:30 - 31-Jul-26 |
| Unknown* | 0 | $249.34 | SI Trade |
14:41:50 - 31-Jul-26 |
| Unknown* | 0 | $252.74 | SI Trade |
14:30:34 - 31-Jul-26 |
| Unknown* | 0 | $252.74 | SI Trade |
14:30:34 - 31-Jul-26 |
| Unknown* | 0 | $247.70 | SI Trade |
20:28:09 - 30-Jul-26 |
| Unknown* | 0 | $247.31 | SI Trade |
20:23:49 - 30-Jul-26 |
| Unknown* | 0 | $247.40 | SI Trade |
19:09:27 - 30-Jul-26 |
| Unknown* | 5 | $245.62 | OTC Trade |
18:27:33 - 30-Jul-26 |
| Unknown* | 0 | $246.10 | SI Trade |
17:49:52 - 30-Jul-26 |
| Unknown* | 0 | $247.29 | SI Trade |
15:41:49 - 30-Jul-26 |
| Unknown* | 2 | $246.10467 | Currency Conversion Negotiated Trade |
15:18:06 - 30-Jul-26 |
| Unknown* | 1 | $248.88 | OTC Trade |
15:05:55 - 30-Jul-26 |
| Unknown* | 1 | $248.81963 | OTC Trade |
14:30:51 - 30-Jul-26 |
| Unknown* | 0 | $253.92 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 8 | $247.9695 | OTC Trade |
20:45:06 - 29-Jul-26 |
| Unknown* | 0 | $249.79 | SI Trade |
19:56:14 - 29-Jul-26 |
| Unknown* | 3 | $246.57 | OTC Trade |
19:12:55 - 29-Jul-26 |
| Unknown* | 0 | $247.34 | SI Trade |
18:47:39 - 29-Jul-26 |
| Unknown* | 1 | $249.25311 | Currency Conversion Negotiated Trade |
18:10:17 - 29-Jul-26 |
| Unknown* | 3,364 | $249.50 | SI Trade |
16:28:03 - 29-Jul-26 |
| Unknown* | 10 | $250.0005 | OTC Trade |
15:39:17 - 29-Jul-26 |
| Unknown* | 1 | $251.71566 | Currency Conversion Negotiated Trade |
15:24:59 - 29-Jul-26 |
| Unknown* | 1 | $251.80688 | Currency Conversion Negotiated Trade |
15:24:59 - 29-Jul-26 |
| Unknown* | 6 | $251.5524 | OTC Trade |
15:04:29 - 29-Jul-26 |
| Unknown* | 0 | $252.99 | OTC Trade |
14:45:39 - 29-Jul-26 |
| Unknown* | 4 | $249.57 | OTC Trade |
14:34:42 - 29-Jul-26 |
| Unknown* | 1 | $248.61 | SI Trade |
14:33:07 - 29-Jul-26 |
| Unknown* | 2 | $248.61 | SI Trade |
14:32:33 - 29-Jul-26 |
| Unknown* | 2 | $248.6105 | OTC Trade |
14:32:33 - 29-Jul-26 |
| Unknown* | 2 | $248.6605 | OTC Trade |
14:32:02 - 29-Jul-26 |
| Unknown* | 20 | $248.545 | OTC Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 30 | $248.545 | OTC Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 5 | $248.545 | OTC Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 12 | $248.545 | OTC Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 30 | $248.545 | OTC Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 0 | $245.29 | SI Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 0 | $256.71 | SI Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 1 | $248.59 | SI Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 0 | $256.71 | SI Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 0 | $248.59 | SI Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 7 | $248.545 | OTC Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 3 | $248.545 | OTC Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 2 | $248.545 | OTC Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 20 | $248.545 | OTC Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 18 | $248.545 | OTC Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 15 | $248.545 | OTC Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 17 | $248.545 | OTC Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 14 | $248.545 | OTC Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 40 | $248.545 | OTC Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 5 | $248.545 | OTC Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 0 | $246.14 | OTC Trade |
12:28:24 - 29-Jul-26 |
| Unknown* | 0 | $246.14 | OTC Trade |
12:28:24 - 29-Jul-26 |
| Unknown* | 0 | $254.07 | SI Trade |
18:24:46 - 28-Jul-26 |
| Unknown* | 2 | $253.86 | OTC Trade |
17:50:34 - 28-Jul-26 |
| Unknown* | 20 | $254.2405 | OTC Trade |
17:12:31 - 28-Jul-26 |
| Unknown* | 0 | $256.93 | SI Trade |
17:05:15 - 28-Jul-26 |
| Unknown* | 0 | $255.61 | OTC Trade |
16:59:59 - 28-Jul-26 |
| Unknown* | 0 | $254.61 | OTC Trade |
16:11:05 - 28-Jul-26 |
| Unknown* | 0 | $258.93 | SI Trade |
15:18:57 - 28-Jul-26 |
| Unknown* | 1 | $256.68872 | Currency Conversion Negotiated Trade |
15:17:52 - 28-Jul-26 |
| Unknown* | 0 | $259.20 | SI Trade |
15:12:53 - 28-Jul-26 |
| Unknown* | 17 | $257.1995 | OTC Trade |
15:01:48 - 28-Jul-26 |
| Unknown* | 0 | $259.20 | SI Trade |
15:01:27 - 28-Jul-26 |
| Unknown* | 3 | $254.0295 | OTC Trade |
14:56:03 - 28-Jul-26 |
| Unknown* | 0 | $257.71 | SI Trade |
14:43:33 - 28-Jul-26 |
| Unknown* | 1 | $257.54 | OTC Trade |
14:31:14 - 28-Jul-26 |
| Unknown* | 0 | $258.21 | SI Trade |
14:30:01 - 28-Jul-26 |
| Unknown* | 0 | $258.21 | SI Trade |
14:30:01 - 28-Jul-26 |
| Unknown* | 0 | $258.21 | SI Trade |
14:30:01 - 28-Jul-26 |
| Unknown* | 0 | $258.21 | SI Trade |
14:30:01 - 28-Jul-26 |
| Unknown* | 0 | $253.50 | SI Trade |
23:01:28 - 27-Jul-26 |
| Unknown* | 0 | $253.05 | SI Trade |
20:21:10 - 27-Jul-26 |
| Unknown* | 0 | $252.73 | SI Trade |
20:16:02 - 27-Jul-26 |
| Unknown* | 0 | $251.98 | SI Trade |
20:10:59 - 27-Jul-26 |
| Unknown* | 0 | $250.58 | SI Trade |
17:21:40 - 27-Jul-26 |
| Unknown* | 20 | $250.9205 | OTC Trade |
16:35:25 - 27-Jul-26 |
| Unknown* | 1 | $252.3605 | OTC Trade |
16:17:58 - 27-Jul-26 |
| Unknown* | 0 | $252.16 | SI Trade |
16:17:55 - 27-Jul-26 |
| Unknown* | 3 | $253.5167 | OTC Trade |
16:01:28 - 27-Jul-26 |
| Unknown* | 0 | $252.27 | SI Trade |
15:56:44 - 27-Jul-26 |
| Unknown* | 100 | $252.355 | OTC Trade |
15:29:08 - 27-Jul-26 |
| Unknown* | 26 | $252.355 | OTC Trade |
15:29:08 - 27-Jul-26 |
| Unknown* | 0 | $253.01 | SI Trade |
15:29:04 - 27-Jul-26 |
| Unknown* | 1 | $254.55787 | Currency Conversion Negotiated Trade |
15:24:37 - 27-Jul-26 |
| Unknown* | 1 | $254.21577 | Currency Conversion Negotiated Trade |
15:24:36 - 27-Jul-26 |
| Unknown* | 3 | $254.78 | OTC Trade |
15:12:08 - 27-Jul-26 |
| Unknown* | 1,000 | $255.55 | SI Trade |
14:54:52 - 27-Jul-26 |
| Unknown* | 50 | $255.6395 | OTC Trade |
14:52:37 - 27-Jul-26 |
| Unknown* | 0 | $254.00 | SI Trade |
14:48:52 - 27-Jul-26 |
| Unknown* | 8 | $255.5905 | OTC Trade |
14:48:28 - 27-Jul-26 |
| Unknown* | 17 | $255.94832 | SI Trade Currency Conversion |
14:46:05 - 27-Jul-26 |
| Unknown* | 0 | $255.33 | SI Trade |
14:43:20 - 27-Jul-26 |
| Unknown* | 0 | $254.73 | SI Trade |
14:38:56 - 27-Jul-26 |
| Unknown* | 0 | $254.49 | OTC Trade |
14:37:07 - 27-Jul-26 |
| Unknown* | 1 | $254.72 | OTC Trade |
14:33:57 - 27-Jul-26 |
| Unknown* | 0 | $258.72 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $253.00 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $258.72 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $253.00 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $258.72 | SI Trade |
14:30:01 - 27-Jul-26 |