| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $222.9076 | OTC Trade |
18:36:50 - 05-Jun-26 |
| Unknown* | 0 | $223.42 | SI Trade |
18:35:43 - 05-Jun-26 |
| Unknown* | 0 | $222.68 | SI Trade |
18:33:14 - 05-Jun-26 |
| Unknown* | 0 | $223.11 | SI Trade |
18:14:55 - 05-Jun-26 |
| Unknown* | 0 | $224.24 | OTC Trade |
15:45:48 - 05-Jun-26 |
| Unknown* | 0 | $224.58 | SI Trade |
15:43:30 - 05-Jun-26 |
| Unknown* | 1 | $225.13975 | Currency Conversion Negotiated Trade |
15:19:31 - 05-Jun-26 |
| Unknown* | 2 | $224.33095 | Currency Conversion Negotiated Trade |
15:19:31 - 05-Jun-26 |
| Unknown* | 0 | $225.31 | SI Trade |
15:17:50 - 05-Jun-26 |
| Unknown* | 0 | $229.08 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $229.08 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $224.57 | OTC Trade |
18:14:41 - 04-Jun-26 |
| Unknown* | 1 | $224.92318 | Currency Conversion Negotiated Trade |
18:10:50 - 04-Jun-26 |
| Unknown* | 10 | $225.1478 | OTC Trade |
17:54:54 - 04-Jun-26 |
| Unknown* | 0 | $226.83 | SI Trade |
16:11:11 - 04-Jun-26 |
| Unknown* | 0 | $225.66 | SI Trade |
16:00:58 - 04-Jun-26 |
| Unknown* | 0 | $226.78 | SI Trade |
15:37:41 - 04-Jun-26 |
| Unknown* | 0 | $226.78 | SI Trade |
15:37:41 - 04-Jun-26 |
| Unknown* | 0 | $226.99 | SI Trade |
15:20:02 - 04-Jun-26 |
| Unknown* | 1 | $226.05473 | Currency Conversion Negotiated Trade |
15:17:58 - 04-Jun-26 |
| Unknown* | 8 | $226.70 | SI Trade |
14:39:36 - 04-Jun-26 |
| Unknown* | 2 | $225.74 | OTC Trade |
20:24:23 - 03-Jun-26 |
| Unknown* | 0 | $224.03 | SI Trade |
18:51:16 - 03-Jun-26 |
| Unknown* | 0 | $225.71 | OTC Trade |
17:05:44 - 03-Jun-26 |
| Unknown* | 0 | $225.71 | OTC Trade |
17:05:43 - 03-Jun-26 |
| Unknown* | 0 | $225.71 | OTC Trade |
17:05:43 - 03-Jun-26 |
| Unknown* | 0 | $225.71 | OTC Trade |
17:05:43 - 03-Jun-26 |
| Unknown* | 0 | $225.71 | OTC Trade |
17:05:43 - 03-Jun-26 |
| Unknown* | 0 | $225.71 | OTC Trade |
17:05:43 - 03-Jun-26 |
| Unknown* | 0 | $225.41 | OTC Trade |
15:58:37 - 03-Jun-26 |
| Unknown* | 1 | $225.16 | SI Trade |
15:36:30 - 03-Jun-26 |
| Unknown* | 1 | $226.06283 | Currency Conversion Negotiated Trade |
15:21:27 - 03-Jun-26 |
| Unknown* | 1 | $225.22429 | Currency Conversion Negotiated Trade |
15:21:27 - 03-Jun-26 |
| Unknown* | 27 | $225.241 | OTC Trade |
14:43:07 - 03-Jun-26 |
| Unknown* | 5 | $224.50 | SI Trade |
14:42:23 - 03-Jun-26 |
| Unknown* | 1 | $224.50 | SI Trade |
14:42:18 - 03-Jun-26 |
| Unknown* | 3 | $224.50 | SI Trade |
14:42:18 - 03-Jun-26 |
| Unknown* | 5 | $224.50 | SI Trade |
14:42:01 - 03-Jun-26 |
| Unknown* | 5 | $224.50 | SI Trade |
14:41:59 - 03-Jun-26 |
| Unknown* | 2 | $224.589 | OTC Trade |
14:41:52 - 03-Jun-26 |
| Unknown* | 5 | $224.50 | SI Trade |
14:41:52 - 03-Jun-26 |
| Unknown* | 7 | $224.50 | SI Trade |
14:41:31 - 03-Jun-26 |
| Unknown* | 0 | $226.38 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $220.01 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $220.01 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $226.38 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $221.60 | SI Trade |
08:59:29 - 03-Jun-26 |
| Unknown* | 1 | $220.71 | SI Trade |
00:17:02 - 03-Jun-26 |
| Unknown* | 1 | $220.71 | OTC Trade |
00:13:16 - 03-Jun-26 |
| Unknown* | 1 | $220.71 | SI Trade |
00:13:16 - 03-Jun-26 |
| Unknown* | 2 | $223.95 | SI Trade |
00:13:16 - 03-Jun-26 |
| Unknown* | 0 | $227.37 | SI Trade |
22:37:19 - 02-Jun-26 |
| Unknown* | 1 | $225.59 | OTC Trade |
22:35:13 - 02-Jun-26 |
| Unknown* | 1 | $225.59 | SI Trade |
22:35:13 - 02-Jun-26 |
| Unknown* | 1 | $227.34 | SI Trade |
22:34:13 - 02-Jun-26 |
| Unknown* | 1 | $225.56 | OTC Trade |
22:26:11 - 02-Jun-26 |
| Unknown* | 1 | $225.56 | SI Trade |
22:26:10 - 02-Jun-26 |
| Unknown* | 1 | $224.83 | OTC Trade |
22:09:53 - 02-Jun-26 |
| Unknown* | 1 | $224.83 | SI Trade |
22:09:53 - 02-Jun-26 |
| Unknown* | 4 | $226.1967 | OTC Trade |
20:40:14 - 02-Jun-26 |
| Unknown* | 1 | $226.335 | OTC Trade |
20:02:41 - 02-Jun-26 |
| Unknown* | 1 | $226.22 | SI Trade |
20:02:40 - 02-Jun-26 |
| Unknown* | 0 | $227.05 | SI Trade |
19:37:58 - 02-Jun-26 |
| Unknown* | 0 | $225.35 | SI Trade |
18:04:48 - 02-Jun-26 |
| Unknown* | 0 | $226.02 | SI Trade |
17:48:52 - 02-Jun-26 |
| Unknown* | 0 | $225.59 | SI Trade |
17:39:38 - 02-Jun-26 |
| Unknown* | 260 | $0.00 | OTC Trade |
16:57:52 - 02-Jun-26 |
| Unknown* | -260 | $0.00 | Correction OTC Trade |
16:57:52 - 02-Jun-26 |
| Unknown* | 260 | $0.00 | OTC Trade |
16:57:52 - 02-Jun-26 |
| Unknown* | 260 | $0.00 | OTC Trade |
16:57:52 - 02-Jun-26 |
| Unknown* | -260 | $0.00 | Correction OTC Trade |
16:57:52 - 02-Jun-26 |
| Unknown* | 0 | $226.42 | OTC Trade |
16:32:30 - 02-Jun-26 |
| Unknown* | 0 | $226.65 | SI Trade |
16:23:00 - 02-Jun-26 |
| Unknown* | 0 | $227.11 | SI Trade |
16:15:11 - 02-Jun-26 |
| Unknown* | 0 | $226.71 | OTC Trade |
15:58:10 - 02-Jun-26 |
| Unknown* | 4 | $225.15 | OTC Trade |
15:39:21 - 02-Jun-26 |
| Unknown* | 1 | $224.27866 | Currency Conversion Negotiated Trade |
15:23:53 - 02-Jun-26 |
| Unknown* | 2 | $223.57976 | Currency Conversion Negotiated Trade |
15:23:53 - 02-Jun-26 |
| Unknown* | 4 | $223.49 | OTC Trade |
15:06:59 - 02-Jun-26 |
| Unknown* | 1 | $220.91 | SI Trade |
14:57:39 - 02-Jun-26 |
| Unknown* | 1 | $222.89 | SI Trade |
14:56:45 - 02-Jun-26 |
| Unknown* | 0 | $221.99 | SI Trade |
14:51:09 - 02-Jun-26 |
| Unknown* | 0 | $222.89 | OTC Trade |
14:48:36 - 02-Jun-26 |
| Unknown* | 0 | $221.93 | SI Trade |
14:40:16 - 02-Jun-26 |
| Unknown* | 0 | $224.31 | SI Trade |
14:36:07 - 02-Jun-26 |
| Unknown* | 0 | $224.31 | SI Trade |
14:36:07 - 02-Jun-26 |
| Unknown* | 0 | $223.49 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $223.49 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $221.71 | SI Trade |
20:59:41 - 01-Jun-26 |
| Unknown* | 0 | $221.57 | SI Trade |
20:58:35 - 01-Jun-26 |
| Unknown* | 1 | $221.58 | SI Trade |
20:58:34 - 01-Jun-26 |
| Unknown* | 0 | $221.51 | SI Trade |
20:55:45 - 01-Jun-26 |
| Unknown* | 0 | $221.20 | SI Trade |
20:54:46 - 01-Jun-26 |
| Unknown* | 23 | $221.53 | OTC Trade |
20:43:35 - 01-Jun-26 |
| Unknown* | 3 | $222.6913 | OTC Trade |
20:27:48 - 01-Jun-26 |
| Unknown* | 0 | $220.40 | SI Trade |
20:07:30 - 01-Jun-26 |
| Unknown* | 3 | $221.469 | OTC Trade |
20:07:04 - 01-Jun-26 |
| Unknown* | 0 | $222.42 | SI Trade |
19:45:40 - 01-Jun-26 |
| Unknown* | 0 | $222.09 | SI Trade |
19:34:25 - 01-Jun-26 |
| Unknown* | 0 | $221.73 | SI Trade |
19:26:19 - 01-Jun-26 |
| Unknown* | 25 | $221.825 | OTC Trade |
19:25:43 - 01-Jun-26 |
| Unknown* | 25 | $222.67033 | OTC Trade |
19:21:33 - 01-Jun-26 |
| Unknown* | 5 | $222.745 | OTC Trade |
19:10:39 - 01-Jun-26 |
| Unknown* | 0 | $223.30 | SI Trade |
18:52:28 - 01-Jun-26 |
| Unknown* | 0 | $222.70 | SI Trade |
18:52:28 - 01-Jun-26 |
| Unknown* | 0 | $221.43 | SI Trade |
18:22:32 - 01-Jun-26 |
| Unknown* | 22 | $221.481 | OTC Trade |
18:17:58 - 01-Jun-26 |
| Unknown* | 1 | $220.779 | OTC Trade |
18:17:49 - 01-Jun-26 |
| Unknown* | 1 | $220.77 | SI Trade |
18:17:46 - 01-Jun-26 |
| Unknown* | 2 | $220.779 | OTC Trade |
18:17:43 - 01-Jun-26 |
| Unknown* | 1 | $220.67 | SI Trade |
18:17:42 - 01-Jun-26 |
| Unknown* | 1 | $219.26592 | Currency Conversion Negotiated Trade |
18:10:21 - 01-Jun-26 |
| Unknown* | 5 | $219.1446 | OTC Trade |
17:12:48 - 01-Jun-26 |
| Unknown* | 0 | $217.07 | SI Trade |
16:49:25 - 01-Jun-26 |
| Unknown* | 1 | $215.57994 | Currency Conversion Negotiated Trade |
15:23:40 - 01-Jun-26 |
| Unknown* | 2 | $216.66968 | Currency Conversion Negotiated Trade |
15:23:40 - 01-Jun-26 |
| Unknown* | 0 | $216.74 | SI Trade |
15:15:01 - 01-Jun-26 |
| Unknown* | 0 | $216.05 | OTC Trade |
14:50:43 - 01-Jun-26 |
| Unknown* | 0 | $218.89 | SI Trade |
14:38:59 - 01-Jun-26 |
| Unknown* | 1 | $215.731 | OTC Trade |
14:38:47 - 01-Jun-26 |
| Unknown* | 0 | $218.89 | SI Trade |
14:38:44 - 01-Jun-26 |
| Unknown* | 0 | $214.35 | SI Trade |
14:38:44 - 01-Jun-26 |
| Unknown* | 0 | $220.43 | SI Trade |
14:32:17 - 01-Jun-26 |
| Unknown* | 0 | $220.43 | SI Trade |
14:32:17 - 01-Jun-26 |
| Unknown* | 0 | $220.43 | SI Trade |
14:32:17 - 01-Jun-26 |
| Unknown* | 0 | $218.23 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $215.86 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $218.23 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $218.23 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $218.23 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $218.23 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $218.23 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $218.23 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $218.23 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 405 | $0.00 | SI Trade |
14:26:45 - 01-Jun-26 |
| Unknown* | 405 | $215.88 | SI Trade |
14:26:45 - 01-Jun-26 |
| Unknown* | -405 | $0.00 | SI Trade Correction |
14:26:45 - 01-Jun-26 |
| Unknown* | 0 | $218.26 | SI Trade |
02:00:01 - 01-Jun-26 |
| Unknown* | 0 | $225.52 | SI Trade |
02:00:01 - 01-Jun-26 |
| Unknown* | 0 | $218.36 | SI Trade |
20:47:29 - 29-May-26 |
| Unknown* | 0 | $218.21 | SI Trade |
20:47:28 - 29-May-26 |
| Unknown* | 1 | $218.7824 | OTC Trade |
20:30:23 - 29-May-26 |
| Unknown* | 0 | $219.81 | SI Trade |
20:14:23 - 29-May-26 |
| Unknown* | 0 | $219.41 | SI Trade |
18:21:41 - 29-May-26 |
| Unknown* | 0 | $218.31 | SI Trade |
18:12:36 - 29-May-26 |
| Unknown* | 237 | $0.00 | OTC Trade |
17:11:54 - 29-May-26 |
| Unknown* | -237 | $0.00 | Correction OTC Trade |
17:11:54 - 29-May-26 |
| Unknown* | 237 | $0.00 | OTC Trade |
17:11:54 - 29-May-26 |
| Unknown* | 237 | $0.00 | OTC Trade |
17:11:54 - 29-May-26 |
| Unknown* | -237 | $0.00 | Correction OTC Trade |
17:11:54 - 29-May-26 |
| Unknown* | 0 | $218.13 | OTC Trade |
16:48:30 - 29-May-26 |
| Unknown* | 0 | $218.21 | OTC Trade |
16:48:05 - 29-May-26 |
| Unknown* | 0 | $218.07 | SI Trade |
16:44:52 - 29-May-26 |
| Unknown* | 0 | $216.60 | OTC Trade |
16:26:36 - 29-May-26 |
| Unknown* | 30 | $216.0822 | OTC Trade |
16:14:02 - 29-May-26 |
| Unknown* | 0 | $216.61 | OTC Trade |
15:42:12 - 29-May-26 |
| Unknown* | 0 | $216.26 | SI Trade |
15:38:32 - 29-May-26 |
| Unknown* | 0 | $216.98 | SI Trade |
15:30:01 - 29-May-26 |
| Unknown* | 1 | $216.98 | SI Trade |
15:29:46 - 29-May-26 |
| Unknown* | 0 | $216.98 | SI Trade |
15:29:35 - 29-May-26 |
| Unknown* | 0 | $217.40 | SI Trade |
15:28:24 - 29-May-26 |
| Unknown* | 0 | $217.97 | SI Trade |
15:28:05 - 29-May-26 |
| Unknown* | 0 | $217.97 | SI Trade |
15:28:05 - 29-May-26 |
| Unknown* | 0 | $217.97 | SI Trade |
15:27:41 - 29-May-26 |
| Unknown* | 1 | $217.14575 | Currency Conversion Negotiated Trade |
15:21:16 - 29-May-26 |
| Unknown* | 1 | $218.46685 | Currency Conversion Negotiated Trade |
15:21:16 - 29-May-26 |
| Unknown* | 0 | $218.50 | SI Trade |
14:32:42 - 29-May-26 |
| Unknown* | 0 | $218.50 | SI Trade |
14:30:44 - 29-May-26 |
| Unknown* | 56 | $216.01 | SI Trade |
11:49:54 - 29-May-26 |
| Unknown* | -56 | $0.00 | SI Trade Correction |
11:49:54 - 29-May-26 |
| Unknown* | 56 | $0.00 | SI Trade |
11:49:54 - 29-May-26 |
| Unknown* | 0 | $218.10 | SI Trade |
19:44:09 - 28-May-26 |
| Unknown* | 0 | $217.74 | SI Trade |
18:25:13 - 28-May-26 |
| Unknown* | 1 | $218.52905 | Currency Conversion Negotiated Trade |
18:10:25 - 28-May-26 |
| Unknown* | 0 | $219.17 | SI Trade |
17:30:47 - 28-May-26 |
| Unknown* | 0 | $220.27 | SI Trade |
17:26:03 - 28-May-26 |
| Unknown* | 0 | $219.18 | SI Trade |
17:23:48 - 28-May-26 |
| Unknown* | 0 | $219.35 | SI Trade |
17:19:44 - 28-May-26 |
| Unknown* | 0 | $218.70 | SI Trade |
16:00:08 - 28-May-26 |
| Unknown* | 1 | $218.769 | OTC Trade |
15:30:44 - 28-May-26 |
| Unknown* | 0 | $218.06 | SI Trade |
15:30:41 - 28-May-26 |
| Unknown* | 1 | $216.65514 | Currency Conversion Negotiated Trade |
15:17:48 - 28-May-26 |
| Unknown* | 0 | $217.61 | SI Trade |
15:02:01 - 28-May-26 |
| Unknown* | 0 | $215.52 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $215.52 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $215.52 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $215.52 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 67 | $214.665 | OTC Trade |
14:30:01 - 28-May-26 |
| Unknown* | 13 | $218.17 | OTC Trade |
20:50:56 - 27-May-26 |
| Unknown* | 0 | $217.49 | SI Trade |
19:46:12 - 27-May-26 |
| Unknown* | 0 | $218.71 | SI Trade |
18:21:54 - 27-May-26 |
| Unknown* | 1 | $215.92801 | Currency Conversion Negotiated Trade |
18:10:18 - 27-May-26 |
| Unknown* | 1 | $216.66 | OTC Trade |
18:05:41 - 27-May-26 |
| Unknown* | 0 | $216.30 | SI Trade |
17:45:42 - 27-May-26 |
| Unknown* | 0 | $216.67 | SI Trade |
17:23:02 - 27-May-26 |
| Unknown* | 0 | $216.63 | SI Trade |
17:14:31 - 27-May-26 |
| Unknown* | 1 | $216.269 | OTC Trade |
17:03:47 - 27-May-26 |
| Unknown* | 0 | $217.02 | SI Trade |
15:56:09 - 27-May-26 |
| Unknown* | 0 | $219.83 | OTC Trade |
15:27:45 - 27-May-26 |
| Unknown* | 1 | $219.57068 | Currency Conversion Negotiated Trade |
15:16:22 - 27-May-26 |