| Price | $219.41 on 29-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $219.41 |
| Day's Volume: | 326 |
| Last Close: | $219.41 |
| Open: | $0.00 |
| ISIN: | US6951561090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $184.67054 - $245.95 |
| Market Capitalisation: | $19.40b |
| VWAP: | $58.9927 |
| Shares in Issue: | 89.10m |
Packaging Corp (0KEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $219.41 | SI Trade |
18:21:41 - 29-May-26 |
| Unknown* | 0 | $218.31 | SI Trade |
18:12:36 - 29-May-26 |
| Unknown* | 237 | $0.00 | OTC Trade |
17:11:54 - 29-May-26 |
| Unknown* | 0 | $218.13 | OTC Trade |
16:48:30 - 29-May-26 |
| Unknown* | 0 | $218.21 | OTC Trade |
16:48:05 - 29-May-26 |
| Unknown* | 0 | $218.07 | SI Trade |
16:44:52 - 29-May-26 |
| Unknown* | 0 | $216.60 | OTC Trade |
16:26:36 - 29-May-26 |
| Unknown* | 30 | $216.0822 | OTC Trade |
16:14:02 - 29-May-26 |
| Unknown* | 0 | $216.61 | OTC Trade |
15:42:12 - 29-May-26 |
| Unknown* | 0 | $216.26 | SI Trade |
15:38:32 - 29-May-26 |
Packaging Corp (0KEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
