Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Packaging Corp Share Price (0KEZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 95.34on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KEZ Shares
Last Trade: Unknown 17 at $95.44
Day's Volume: 0
Last Close: $95.34
Open: $0.00
ISIN: US6951561090
Day's Range $0.00 - $0.00
52wk Range: $85.963 - $127.56
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Packaging Corp (0KEZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1795.44Ordinary
Delayed publication
Historical
12:14:36 - 14-Nov-18
Unknown*397.1519:06:22 - 11-Aug-18
Unknown*397.2818:40:15 - 11-Aug-18
Unknown*497.5117:46:06 - 11-Aug-18
Unknown*497.6617:21:46 - 11-Aug-18
Unknown*197.6917:17:53 - 11-Aug-18
Unknown*397.6916:50:15 - 11-Aug-18
Unknown*697.4616:22:50 - 11-Aug-18
Unknown*497.2915:50:47 - 11-Aug-18
Unknown*297.3615:48:32 - 11-Aug-18

Share Price History for Packaging Corp

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0095.340
15th Nov 2018 (Thu)0.000.000.0095.440
14th Nov 2018 (Wed)0.000.000.0095.860
13th Nov 2018 (Tue)0.000.000.0095.860
12th Nov 2018 (Mon)0.000.000.0095.860
9th Nov 2018 (Fri)0.000.000.0095.860
8th Nov 2018 (Thu)0.000.000.0095.860
7th Nov 2018 (Wed)0.000.000.0095.860
6th Nov 2018 (Tue)0.000.000.0095.860
5th Nov 2018 (Mon)0.000.000.0095.860
2nd Nov 2018 (Fri)0.000.000.0092.960
1st Nov 2018 (Thu)0.000.000.0092.960
31st Oct 2018 (Wed)0.000.000.0089.020
30th Oct 2018 (Tue)0.000.000.0089.020
29th Oct 2018 (Mon)0.000.000.0089.020
26th Oct 2018 (Fri)0.000.000.0085.9630
25th Oct 2018 (Thu)0.000.000.00106.760
24th Oct 2018 (Wed)0.000.000.00106.760
23rd Oct 2018 (Tue)0.000.000.00106.760
22nd Oct 2018 (Mon)0.000.000.00106.760
19th Oct 2018 (Fri)0.000.000.00106.760
18th Oct 2018 (Thu)0.000.000.00106.760

News about Packaging Corp (0KEZ)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered