| Price | $204.04701 on 26-12-2025 at 05:12:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $206.18 |
| Day's Volume: | 0 |
| Last Close: | $204.04701 |
| Open: | $0.00 |
| ISIN: | US6951561090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $179.09946 - $240.97828 |
| Market Capitalisation: | $18.36b |
| VWAP: | $0.00 |
| Shares in Issue: | 89.98m |
Packaging Corp (0KEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $206.18 | OTC Trade |
08:48:44 - 24-Dec-25 |
| Unknown* | 0 | $208.76 | OTC Trade |
08:42:55 - 24-Dec-25 |
| Unknown* | 5 | $206.76 | OTC Trade |
18:13:44 - 23-Dec-25 |
| Unknown* | 0 | $205.38 | OTC Trade |
15:46:48 - 23-Dec-25 |
| Unknown* | 1 | $204.04701 | Currency Conversion Negotiated Trade |
15:20:56 - 23-Dec-25 |
| Unknown* | 1 | $206.71755 | Currency Conversion Negotiated Trade |
15:20:56 - 23-Dec-25 |
| Unknown* | 0 | $206.03 | OTC Trade |
14:44:40 - 23-Dec-25 |
| Unknown* | 0 | $205.96 | OTC Trade |
19:02:13 - 22-Dec-25 |
| Unknown* | 1 | $205.40258 | Currency Conversion Negotiated Trade |
18:10:21 - 22-Dec-25 |
| Unknown* | 0 | $205.56 | OTC Trade |
16:07:43 - 22-Dec-25 |
Packaging Corp (0KEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
