Packaging Corp Share Price (0KEZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 109.08on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KEZ Shares
Sponsored Financial Content
Last Trade: Unknown 318 at $109.239
Day's Volume: 349
Last Close: $104.85
Open: $0.00
ISIN: US6951561090
Day's Range $105.03 - $105.03
52wk Range: $89.15 - $113.33
Market Capitalisation: $9,925m
VWAP: $0.00
Shares in Issue: 95m

Recent Trades History Packaging Corp (0KEZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*318109.239Ordinary
15:41:50 - 17-Jan-20
Unknown*31109.497Ordinary
15:10:30 - 17-Jan-20
Unknown*1,142109.08Ordinary
Delayed publication
Historical
21:10:35 - 16-Jan-20
Unknown*72108.24Ordinary
Delayed publication
Historical
21:07:55 - 15-Jan-20
Unknown*104105.03Ordinary
12:29:52 - 10-Jan-20
Unknown*-55,383104.85Ordinary
Deletion
Delayed publication
Historical
13:48:36 - 08-Jan-20
Unknown*90105.473Ordinary
Delayed publication
Historical
20:39:45 - 09-Jan-20
Unknown*105106.114Ordinary
19:10:27 - 09-Jan-20
Unknown*93106.09Ordinary
16:32:01 - 09-Jan-20
Unknown*93106.09Ordinary
16:32:01 - 09-Jan-20

Share Price History for Packaging Corp

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000
18th Dec 2019 (Wed)00.000.000

News about Packaging Corp (0KEZ)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered