| Price | $205.63939 on 17-10-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $204.50 |
| Day's Volume: | 251 |
| Last Close: | $205.63939 |
| Open: | $0.00 |
| ISIN: | US6951561090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $179.09946 - $248.85 |
| Market Capitalisation: | $18.63b |
| VWAP: | $206.6137 |
| Shares in Issue: | 89.98m |
Packaging Corp (0KEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $204.50 | OTC Trade |
15:52:27 - 17-Oct-25 |
| Unknown* | 1 | $205.63939 | Currency Conversion Negotiated Trade |
15:19:42 - 17-Oct-25 |
| Unknown* | 1 | $208.79572 | Currency Conversion Negotiated Trade |
15:19:42 - 17-Oct-25 |
| Unknown* | 183 | $207.03116 | Currency Conversion Negotiated Trade |
14:39:22 - 17-Oct-25 |
| Unknown* | 0 | $207.75 | OTC Trade |
14:39:09 - 17-Oct-25 |
| Unknown* | 1 | $205.95 | Cross OTC Trade |
14:30:01 - 17-Oct-25 |
| Unknown* | 0 | $206.58 | OTC Trade |
20:11:45 - 16-Oct-25 |
| Unknown* | 1 | $209.07827 | Currency Conversion Negotiated Trade |
18:10:17 - 16-Oct-25 |
| Unknown* | 0 | $209.39 | OTC Trade |
15:27:36 - 16-Oct-25 |
| Unknown* | 1 | $209.02 | OTC Trade |
15:27:36 - 16-Oct-25 |
Packaging Corp (0KEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
