| Price | $228.31 on 12-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $228.31 |
| Day's Volume: | 48 |
| Last Close: | $228.31 |
| Open: | $0.00 |
| ISIN: | US6951561090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $184.67054 - $245.95 |
| Market Capitalisation: | $19.67b |
| VWAP: | $227.21817 |
| Shares in Issue: | 89.10m |
Packaging Corp (0KEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $228.31 | SI Trade |
19:12:37 - 12-Jun-26 |
| Unknown* | 0 | $227.75 | OTC Trade |
18:42:03 - 12-Jun-26 |
| Unknown* | 40 | $227.589 | OTC Trade |
18:39:25 - 12-Jun-26 |
| Unknown* | 0 | $228.22 | SI Trade |
18:23:32 - 12-Jun-26 |
| Unknown* | 1 | $227.44 | SI Trade |
17:13:04 - 12-Jun-26 |
| Unknown* | 1 | $225.55545 | Currency Conversion Negotiated Trade |
15:22:30 - 12-Jun-26 |
| Unknown* | 1 | $224.46656 | Currency Conversion Negotiated Trade |
15:22:30 - 12-Jun-26 |
| Unknown* | 5 | $225.09 | OTC Trade |
15:01:31 - 12-Jun-26 |
| Unknown* | 0 | $223.97 | OTC Trade |
14:47:47 - 12-Jun-26 |
| Unknown* | 0 | $227.38 | SI Trade |
14:36:16 - 12-Jun-26 |
Packaging Corp (0KEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
