| Price | $205.0778 on 11-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KEZ Shares | |
| Last Trade: | Unknown 1.00 at $205.0778 |
| Day's Volume: | 44 |
| Last Close: | $205.0778 |
| Open: | $0.00 |
| ISIN: | US6951561090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $179.09946 - $248.85 |
| Market Capitalisation: | $18,892m |
| VWAP: | $205.77173 |
| Shares in Issue: | 90m |
Packaging Corp (0KEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $205.0778 | Currency Conversion Negotiated Trade |
15:37:54 - 11-Jul-25 |
| Unknown* | 1 | $207.58823 | Currency Conversion Negotiated Trade |
15:37:54 - 11-Jul-25 |
| Unknown* | 0 | $205.49 | OTC Trade |
15:25:34 - 11-Jul-25 |
| Unknown* | 0 | $204.47 | OTC Trade |
14:52:19 - 11-Jul-25 |
| Unknown* | 0 | $205.03 | OTC Trade |
14:52:17 - 11-Jul-25 |
| Unknown* | 42 | $205.745 | OTC Trade |
14:30:00 - 11-Jul-25 |
| Unknown* | 0 | $207.69 | OTC Trade |
20:48:25 - 10-Jul-25 |
| Unknown* | 0 | $207.8356 | OTC Trade |
20:47:10 - 10-Jul-25 |
| Unknown* | 45 | $207.63277 | Currency Conversion Negotiated Trade |
20:27:07 - 10-Jul-25 |
| Unknown* | 23 | $207.84 | OTC Trade |
20:25:54 - 10-Jul-25 |
Packaging Corp (0KEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
