Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Packaging Corp Share Price (0KEZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 114.800on 25-06-2018 at 10:28:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KEZ Shares
Last Trade: Unknown 100 at $122.64
Day's Volume: 0
Last Close: $114.800
Open: $0.00
ISIN: US6951561090
Day's Range $0.00 - $0.00
52wk Range: $103.00 - $127.56
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Packaging Corp (0KEZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100122.64Ordinary
Delayed publication
Historical
21:02:02 - 6-Aug-18
Unknown*50122.63Ordinary
Delayed publication
Historical
20:59:42 - 6-Aug-18
Unknown*100122.49Ordinary
Delayed publication
Historical
20:37:32 - 6-Aug-18
Unknown*100122.76Ordinary
Delayed publication
Historical
19:46:50 - 6-Aug-18
Unknown*70122.7018:46:16 - 6-Aug-18
Unknown*30122.7018:46:16 - 6-Aug-18
Unknown*100122.3816:33:41 - 6-Aug-18
Unknown*21122.6615:36:40 - 6-Aug-18
Unknown*79122.6615:36:40 - 6-Aug-18
Unknown*100122.48Ordinary
Delayed publication
Historical
14:33:20 - 6-Aug-18

Share Price History for Packaging Corp

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.00123.780
21st Jun 2018 (Thu)0.000.000.00123.780
20th Jun 2018 (Wed)0.000.000.00123.780
19th Jun 2018 (Tue)0.000.000.00123.780
18th Jun 2018 (Mon)0.000.000.00123.780
15th Jun 2018 (Fri)0.000.000.00123.780
14th Jun 2018 (Thu)0.000.000.00123.780
13th Jun 2018 (Wed)0.000.000.00123.780
12th Jun 2018 (Tue)0.000.000.00123.030
11th Jun 2018 (Mon)0.000.000.00123.030
8th Jun 2018 (Fri)0.000.000.00123.030
7th Jun 2018 (Thu)0.000.000.00120.040
6th Jun 2018 (Wed)0.000.000.00120.040
5th Jun 2018 (Tue)0.000.000.00120.040
4th Jun 2018 (Mon)0.000.000.00117.500
1st Jun 2018 (Fri)0.000.000.00118.240
31st May 2018 (Thu)0.000.000.00118.240
30th May 2018 (Wed)0.000.000.00122.2240
29th May 2018 (Tue)0.000.000.00122.2240
28th May 2018 (Mon)0.000.000.00122.2240
25th May 2018 (Fri)0.000.000.00122.430

News about Packaging Corp (0KEZ)

FTSE 100 Latest
Value7,616.25
Change-66.02

Login to your account

Forgot Password?

Not Registered