| Price | $181.25783 on 04-04-2025 at 16:30:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KEZ Shares | |
| Last Trade: | Unknown 2.00 at $182.1241 |
| Day's Volume: | 146 |
| Last Close: | $181.25783 |
| Open: | $0.00 |
| ISIN: | US6951561090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $170.63605 - $248.85 |
| Market Capitalisation: | $17,112m |
| VWAP: | $183.88369 |
| Shares in Issue: | 90m |
Packaging Corp (0KEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $182.1241 | Cross OTC Trade |
16:59:36 - 04-Apr-25 |
| Unknown* | 25 | $183.6838 | OTC Trade |
14:58:33 - 04-Apr-25 |
| Unknown* | 30 | $184.48422 | Currency Conversion Negotiated Trade |
14:58:23 - 04-Apr-25 |
| Unknown* | 70 | $183.82668 | Currency Conversion Negotiated Trade |
14:56:29 - 04-Apr-25 |
| Unknown* | 0 | $183.24 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 7 | $181.93 | OTC Trade |
14:37:16 - 04-Apr-25 |
| Unknown* | 10 | $189.185 | OTC Trade |
20:59:54 - 03-Apr-25 |
| Unknown* | 8 | $189.005 | OTC Trade |
20:51:27 - 03-Apr-25 |
| Unknown* | 0 | $189.40 | OTC Trade |
20:42:22 - 03-Apr-25 |
| Unknown* | 0 | $190.02 | OTC Trade |
20:07:26 - 03-Apr-25 |
Packaging Corp (0KEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
