| Price | $233.59 on 17-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $234.39 |
| Day's Volume: | 27 |
| Last Close: | $233.59 |
| Open: | $0.00 |
| ISIN: | US6951561090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $187.29822 - $245.95 |
| Market Capitalisation: | $20.65b |
| VWAP: | $234.98894 |
| Shares in Issue: | 89.10m |
Packaging Corp (0KEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $234.39 | OTC Trade |
16:58:48 - 17-Jul-26 |
| Unknown* | 0 | $234.31 | OTC Trade |
16:58:48 - 17-Jul-26 |
| Unknown* | 0 | $233.83 | OTC Trade |
16:53:50 - 17-Jul-26 |
| Unknown* | 0 | $234.01 | OTC Trade |
16:44:44 - 17-Jul-26 |
| Unknown* | 0 | $233.59 | SI Trade |
16:44:05 - 17-Jul-26 |
| Unknown* | 0 | $236.29 | SI Trade |
15:58:35 - 17-Jul-26 |
| Unknown* | 1 | $235.27 | OTC Trade |
15:23:22 - 17-Jul-26 |
| Unknown* | 1 | $235.65149 | Currency Conversion Negotiated Trade |
15:22:11 - 17-Jul-26 |
| Unknown* | 1 | $235.05892 | Currency Conversion Negotiated Trade |
15:22:10 - 17-Jul-26 |
| Unknown* | 11 | $235.535 | SI Trade |
15:17:17 - 17-Jul-26 |
Packaging Corp (0KEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
