| Price | $214.44 on 01-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $217.525 |
| Day's Volume: | 318 |
| Last Close: | $214.44 |
| Open: | $0.00 |
| ISIN: | US6951561090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $180.25209 - $245.95 |
| Market Capitalisation: | $19.10b |
| VWAP: | $215.92143 |
| Shares in Issue: | 89.03m |
Packaging Corp (0KEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $217.525 | OTC Trade |
19:06:58 - 01-May-26 |
| Unknown* | 0 | $214.44 | SI Trade |
17:30:00 - 01-May-26 |
| Unknown* | 0 | $213.59 | SI Trade |
17:23:16 - 01-May-26 |
| Unknown* | 0 | $213.98 | SI Trade |
17:21:11 - 01-May-26 |
| Unknown* | 0 | $213.73 | SI Trade |
15:57:31 - 01-May-26 |
| Unknown* | 100 | $213.92 | OTC Trade |
15:32:29 - 01-May-26 |
| Unknown* | 1 | $213.61325 | Currency Conversion Negotiated Trade |
15:20:43 - 01-May-26 |
| Unknown* | 2 | $214.63783 | Currency Conversion Negotiated Trade |
15:20:43 - 01-May-26 |
| Unknown* | 15 | $214.075 | OTC Trade |
14:46:22 - 01-May-26 |
| Unknown* | 100 | $216.645 | OTC Trade |
14:30:11 - 01-May-26 |
Packaging Corp (0KEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
