| Price | $233.93 on 11-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $234.32 |
| Day's Volume: | 68 |
| Last Close: | $233.93 |
| Open: | $0.00 |
| ISIN: | US6951561090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $193.1546 - $259.05 |
| Market Capitalisation: | $20.54b |
| VWAP: | $234.54969 |
| Shares in Issue: | 89.10m |
Packaging Corp (0KEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $234.32 | OTC Trade |
18:21:00 - 11-Sep-26 |
| Unknown* | 2 | $234.62 | OTC Trade |
18:13:54 - 11-Sep-26 |
| Unknown* | 7 | $234.5014 | OTC Trade |
18:00:01 - 11-Sep-26 |
| Unknown* | 44 | $234.5395 | OTC Trade |
17:48:51 - 11-Sep-26 |
| Unknown* | 11 | $234.5395 | OTC Trade |
17:48:23 - 11-Sep-26 |
| Unknown* | 0 | $233.93 | SI Trade |
16:19:05 - 11-Sep-26 |
| Unknown* | 0 | $233.93 | SI Trade |
16:19:05 - 11-Sep-26 |
| Unknown* | 1 | $235.05 | OTC Trade |
15:40:16 - 11-Sep-26 |
| Unknown* | 1 | $234.77903 | Currency Conversion Negotiated Trade |
15:25:17 - 11-Sep-26 |
| Unknown* | 2 | $234.56375 | Currency Conversion Negotiated Trade |
15:25:17 - 11-Sep-26 |
Packaging Corp (0KEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
