Packaging Corp Share Price (0KEZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 144.06on 18-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KEZ Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $143.07
Day's Volume: 0
Last Close: $144.06
Open: $0.00
ISIN: US6951561090
Day's Range $135.99 - $135.99
52wk Range: $76.22 - $144.06
Market Capitalisation: $13,661m
VWAP: $0.00
Shares in Issue: 95m

Recent Trades History Packaging Corp (0KEZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100143.07Ordinary
Delayed publication
Historical
19:32:42 - 15-Jan-21
Unknown*100143.07Ordinary
Delayed publication
Historical
19:32:43 - 15-Jan-21
Unknown*100143.05Ordinary
Delayed publication
Historical
19:32:42 - 15-Jan-21
Unknown*100143.08Ordinary
Delayed publication
Historical
19:32:42 - 15-Jan-21
Unknown*129142.53Ordinary
Delayed publication
Historical
21:01:13 - 15-Jan-21
Unknown*129142.53Ordinary
Delayed publication
Historical
21:01:13 - 15-Jan-21
Unknown*48141.495Ordinary
14:45:12 - 15-Jan-21
Unknown*18141.57Ordinary
14:45:07 - 15-Jan-21
Unknown*5141.48Ordinary
14:45:07 - 15-Jan-21
Unknown*100141.62Ordinary
14:44:14 - 15-Jan-21

Share Price History for Packaging Corp

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000

News about Packaging Corp (0KEZ)

FTSE 100 Latest
Value6,720.65
Change-15.06


Login to your account

Forgot Password?

Not Registered