| Price | $236.79 on 03-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $236.02 |
| Day's Volume: | 0 |
| Last Close: | $236.79 |
| Open: | $0.00 |
| ISIN: | US6951561090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $187.29822 - $245.95 |
| Market Capitalisation: | $21.10b |
| VWAP: | $0.00 |
| Shares in Issue: | 89.10m |
Packaging Corp (0KEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $236.02 | OTC Trade |
16:47:53 - 02-Jul-26 |
| Unknown* | 0 | $236.79 | SI Trade |
16:39:54 - 02-Jul-26 |
| Unknown* | 0 | $235.76 | SI Trade |
16:39:54 - 02-Jul-26 |
| Unknown* | 0 | $236.94 | SI Trade |
15:31:39 - 02-Jul-26 |
| Unknown* | 1 | $234.57249 | Currency Conversion Negotiated Trade |
15:23:55 - 02-Jul-26 |
| Unknown* | 1 | $233.56511 | Currency Conversion Negotiated Trade |
15:23:55 - 02-Jul-26 |
| Unknown* | 5 | $235.15 | OTC Trade |
15:01:22 - 02-Jul-26 |
| Unknown* | 0 | $235.75 | SI Trade |
15:00:49 - 02-Jul-26 |
| Unknown* | 0 | $235.26 | SI Trade |
14:49:25 - 02-Jul-26 |
| Unknown* | 0 | $241.30 | SI Trade |
14:30:01 - 02-Jul-26 |
Packaging Corp (0KEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
