| Price | $231.23 on 22-06-2026 at 07:00:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $231.23 |
| Day's Volume: | 0 |
| Last Close: | $231.23 |
| Open: | $0.00 |
| ISIN: | US6951561090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $187.29822 - $245.95 |
| Market Capitalisation: | $20.60b |
| VWAP: | $0.00 |
| Shares in Issue: | 89.10m |
Packaging Corp (0KEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $231.23 | SI Trade |
19:58:45 - 18-Jun-26 |
| Unknown* | 0 | $233.34 | OTC Trade |
18:30:35 - 18-Jun-26 |
| Unknown* | 1 | $233.05009 | Currency Conversion Negotiated Trade |
18:10:25 - 18-Jun-26 |
| Unknown* | 0 | $234.72 | OTC Trade |
16:08:02 - 18-Jun-26 |
| Unknown* | 0 | $235.36 | SI Trade |
15:44:26 - 18-Jun-26 |
| Unknown* | 0 | $233.43 | SI Trade |
15:31:39 - 18-Jun-26 |
| Unknown* | 0 | $233.52 | SI Trade |
15:21:46 - 18-Jun-26 |
| Unknown* | 1 | $235.23929 | Currency Conversion Negotiated Trade |
15:18:24 - 18-Jun-26 |
| Unknown* | 0 | $233.37 | SI Trade |
15:11:46 - 18-Jun-26 |
| Unknown* | 0 | $225.09 | SI Trade |
14:30:01 - 18-Jun-26 |
Packaging Corp (0KEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
