| Price | $233.43 on 18-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 8.00 at $234.40 |
| Day's Volume: | 132 |
| Last Close: | $233.43 |
| Open: | $0.00 |
| ISIN: | US6951561090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $193.1546 - $259.05 |
| Market Capitalisation: | $20.91b |
| VWAP: | $232.66189 |
| Shares in Issue: | 89.10m |
Packaging Corp (0KEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $234.40 | OTC Trade |
18:24:47 - 18-Sep-26 |
| Unknown* | 0 | $233.43 | SI Trade |
17:27:47 - 18-Sep-26 |
| Unknown* | 2 | $234.78526 | Currency Conversion Negotiated Trade |
15:22:35 - 18-Sep-26 |
| Unknown* | 1 | $235.12117 | Currency Conversion Negotiated Trade |
15:22:35 - 18-Sep-26 |
| Unknown* | 121 | $232.49156 | Currency Conversion Negotiated Trade |
14:35:56 - 18-Sep-26 |
| Unknown* | 0 | $238.26 | SI Trade |
14:34:30 - 18-Sep-26 |
| Unknown* | 0 | $234.86 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $234.86 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $234.86 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $234.86 | SI Trade |
14:30:01 - 18-Sep-26 |
Packaging Corp (0KEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
