| Price | $241.69 on 28-08-2026 at 18:25:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $241.00 |
| Day's Volume: | 103 |
| Last Close: | $241.69 |
| Open: | $0.00 |
| ISIN: | US6951561090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $193.1546 - $259.05 |
| Market Capitalisation: | $21.80b |
| VWAP: | $242.69346 |
| Shares in Issue: | 89.10m |
Packaging Corp (0KEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $241.00 | OTC Trade |
18:54:33 - 28-Aug-26 |
| Unknown* | 0 | $241.44 | OTC Trade |
18:46:23 - 28-Aug-26 |
| Unknown* | 0 | $241.69 | SI Trade |
16:26:32 - 28-Aug-26 |
| Unknown* | 1 | $241.67302 | Currency Conversion Negotiated Trade |
15:19:12 - 28-Aug-26 |
| Unknown* | 7 | $240.0405 | OTC Trade |
15:00:13 - 28-Aug-26 |
| Unknown* | 50 | $241.765 | OTC Trade |
14:55:00 - 28-Aug-26 |
| Unknown* | 0 | $241.24 | SI Trade |
14:35:00 - 28-Aug-26 |
| Unknown* | 25 | $246.6888 | OTC Trade |
14:30:08 - 28-Aug-26 |
| Unknown* | 0 | $247.00 | SI Trade |
12:49:22 - 28-Aug-26 |
| Unknown* | 1 | $243.4398 | OTC Trade |
20:58:36 - 27-Aug-26 |
Packaging Corp (0KEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
