| Price | $249.48 on 13-11-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $249.48 |
| Day's Volume: | 37 |
| Last Close: | $249.48 |
| Open: | $0.00 |
| ISIN: | US6951561090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $193.1546 - $259.05 |
| Market Capitalisation: | $22.57b |
| VWAP: | $20.30092 |
| Shares in Issue: | 89.09m |
Packaging Corp (0KEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $249.48 | SI Trade |
19:12:40 - 13-Nov-26 |
| Unknown* | 0 | $251.32 | SI Trade |
19:06:51 - 13-Nov-26 |
| Unknown* | 0 | $251.45 | SI Trade |
18:23:15 - 13-Nov-26 |
| Unknown* | 0 | $251.26 | SI Trade |
17:14:54 - 13-Nov-26 |
| Unknown* | 0 | $251.00 | SI Trade |
16:43:58 - 13-Nov-26 |
| Unknown* | 34 | $0.00 | SI Trade |
16:15:48 - 13-Nov-26 |
| Unknown* | 0 | $251.11 | SI Trade |
15:32:31 - 13-Nov-26 |
| Unknown* | 0 | $250.34 | SI Trade |
15:16:34 - 13-Nov-26 |
| Unknown* | 3 | $250.37803 | Currency Conversion Negotiated Trade |
15:11:52 - 13-Nov-26 |
| Unknown* | 0 | $252.78 | SI Trade |
19:59:56 - 12-Nov-26 |
Packaging Corp (0KEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
