| Price | $211.66 on 24-04-2026 at 18:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $215.84 |
| Day's Volume: | 48 |
| Last Close: | $211.66 |
| Open: | $0.00 |
| ISIN: | US6951561090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $180.25209 - $245.95 |
| Market Capitalisation: | $19.63b |
| VWAP: | $210.76207 |
| Shares in Issue: | 89.03m |
Packaging Corp (0KEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $215.84 | OTC Trade |
19:01:12 - 24-Apr-26 |
| Unknown* | 0 | $213.935 | OTC Trade |
18:11:49 - 24-Apr-26 |
| Unknown* | 3 | $214.0913 | OTC Trade |
18:11:49 - 24-Apr-26 |
| Unknown* | 1 | $214.19 | OTC Trade |
18:02:36 - 24-Apr-26 |
| Unknown* | 1 | $213.1816 | OTC Trade |
17:12:12 - 24-Apr-26 |
| Unknown* | 0 | $212.07 | OTC Trade |
16:17:39 - 24-Apr-26 |
| Unknown* | 0 | $211.66 | SI Trade |
16:07:45 - 24-Apr-26 |
| Unknown* | 1 | $211.66 | SI Trade |
16:07:41 - 24-Apr-26 |
| Unknown* | 1 | $211.66 | SI Trade |
16:07:41 - 24-Apr-26 |
| Unknown* | 1 | $211.66 | SI Trade |
16:07:40 - 24-Apr-26 |
Packaging Corp (0KEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
