| Price | $248.28 on 06-11-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $248.28 |
| Day's Volume: | 4 |
| Last Close: | $248.28 |
| Open: | $0.00 |
| ISIN: | US6951561090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $193.1546 - $259.05 |
| Market Capitalisation: | $21.80b |
| VWAP: | $249.45121 |
| Shares in Issue: | 89.10m |
Packaging Corp (0KEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $248.28 | SI Trade |
19:09:29 - 06-Nov-26 |
| Unknown* | 0 | $249.24 | SI Trade |
18:13:07 - 06-Nov-26 |
| Unknown* | 0 | $248.88 | OTC Trade |
16:39:11 - 06-Nov-26 |
| Unknown* | 0 | $251.40 | SI Trade |
15:14:12 - 06-Nov-26 |
| Unknown* | 1 | $250.64606 | Currency Conversion Negotiated Trade |
15:12:31 - 06-Nov-26 |
| Unknown* | 2 | $250.27439 | Currency Conversion Negotiated Trade |
15:12:30 - 06-Nov-26 |
| Unknown* | 1 | $246.61 | OTC Trade |
14:43:17 - 06-Nov-26 |
| Unknown* | 0 | $247.40 | OTC Trade |
14:41:31 - 06-Nov-26 |
| Unknown* | 0 | $248.20 | OTC Trade |
14:39:05 - 06-Nov-26 |
| Unknown* | 0 | $245.88 | SI Trade |
14:32:03 - 06-Nov-26 |
Packaging Corp (0KEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
