| Price | 89.17on 17-01-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KEZ Shares | |
| Last Trade: | Unknown 133,111 at $89.17 |
| Day's Volume: | 0 |
| Last Close: | $89.17 |
| Open: | $0.00 |
| ISIN: | US6951561090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $80.74 - $127.56 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Packaging Corp (0KEZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 133,111 | 89.17 | 17:00:49 - 15-Jan-19 | |
| Unknown* | 3 | 90.508 | Ordinary Delayed publication Historical | 14:32:25 - 14-Jan-19 |
| Unknown* | 2 | 91.15 | 19:14:01 - 1-Nov-19 | |
| Unknown* | 2 | 91.19 | 19:13:35 - 1-Nov-19 | |
| Unknown* | 2 | 91.14 | 19:12:18 - 1-Nov-19 | |
| Unknown* | 2 | 91.16 | 19:11:28 - 1-Nov-19 | |
| Unknown* | 1 | 91.16 | 19:10:35 - 1-Nov-19 | |
| Unknown* | 2 | 91.17 | 19:09:57 - 1-Nov-19 | |
| Unknown* | 1 | 91.11 | 19:08:23 - 1-Nov-19 | |
| Unknown* | 2 | 91.19 | 19:07:34 - 1-Nov-19 | |
Share Price History for Packaging Corp |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 89.17 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 90.508 | 1,288 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 87.02 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 87.02 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 87.02 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 87.02 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 84.818 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 84.818 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 82.876 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 82.876 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 82.32 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 82.32 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 80.74 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 80.74 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 80.74 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 80.74 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 80.74 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 84.709 | 0 |
| 21st Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 86.74 | 0 |
| 20th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 86.74 | 0 |
| 19th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 86.74 | 0 |
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 93.47 | 0 |
| 17th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 93.47 | 0 |
