| Price | $254.92 on 14-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $254.92 |
| Day's Volume: | 2 |
| Last Close: | $254.92 |
| Open: | $0.00 |
| ISIN: | US6951561090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $193.1546 - $259.05 |
| Market Capitalisation: | $22.96b |
| VWAP: | $254.79597 |
| Shares in Issue: | 89.10m |
Packaging Corp (0KEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $254.92 | SI Trade |
18:11:02 - 14-Aug-26 |
| Unknown* | 0 | $253.17 | SI Trade |
16:24:57 - 14-Aug-26 |
| Unknown* | 0 | $255.45 | SI Trade |
16:02:53 - 14-Aug-26 |
| Unknown* | 0 | $255.28 | SI Trade |
16:02:13 - 14-Aug-26 |
| Unknown* | 0 | $255.72 | SI Trade |
15:33:49 - 14-Aug-26 |
| Unknown* | 1 | $255.04552 | Currency Conversion Negotiated Trade |
15:24:57 - 14-Aug-26 |
| Unknown* | 1 | $254.54641 | Currency Conversion Negotiated Trade |
15:24:56 - 14-Aug-26 |
| Unknown* | 0 | $256.09 | OTC Trade |
15:21:59 - 14-Aug-26 |
| Unknown* | 0 | $252.02 | SI Trade |
14:49:33 - 14-Aug-26 |
| Unknown* | 0 | $258.60 | SI Trade |
14:44:21 - 14-Aug-26 |
Packaging Corp (0KEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
