| Price | $231.03 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $231.03 |
| Day's Volume: | 5 |
| Last Close: | $231.03 |
| Open: | $0.00 |
| ISIN: | US6951561090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $187.29822 - $245.95 |
| Market Capitalisation: | $20.22b |
| VWAP: | $231.36017 |
| Shares in Issue: | 89.10m |
Packaging Corp (0KEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $231.03 | SI Trade |
16:47:26 - 10-Jul-26 |
| Unknown* | 0 | $230.89 | SI Trade |
16:41:12 - 10-Jul-26 |
| Unknown* | 0 | $230.90 | SI Trade |
16:40:00 - 10-Jul-26 |
| Unknown* | 0 | $232.66 | SI Trade |
16:22:50 - 10-Jul-26 |
| Unknown* | 0 | $231.19 | SI Trade |
16:06:02 - 10-Jul-26 |
| Unknown* | 2 | $230.7907 | OTC Trade |
15:56:20 - 10-Jul-26 |
| Unknown* | 0 | $231.86 | OTC Trade |
15:30:49 - 10-Jul-26 |
| Unknown* | 1 | $231.6612 | Currency Conversion Negotiated Trade |
15:19:32 - 10-Jul-26 |
| Unknown* | 1 | $231.98671 | Currency Conversion Negotiated Trade |
15:19:32 - 10-Jul-26 |
| Unknown* | 0 | $231.17 | OTC Trade |
14:54:25 - 10-Jul-26 |
Packaging Corp (0KEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
