Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Packaging Corp Share Price (0KEZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 89.17on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KEZ Shares
Last Trade: Unknown 133,111 at $89.17
Day's Volume: 0
Last Close: $89.17
Open: $0.00
ISIN: US6951561090
Day's Range $0.00 - $0.00
52wk Range: $80.74 - $127.56
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Packaging Corp (0KEZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*133,11189.1717:00:49 - 15-Jan-19
Unknown*390.508Ordinary
Delayed publication
Historical
14:32:25 - 14-Jan-19
Unknown*291.1519:14:01 - 1-Nov-19
Unknown*291.1919:13:35 - 1-Nov-19
Unknown*291.1419:12:18 - 1-Nov-19
Unknown*291.1619:11:28 - 1-Nov-19
Unknown*191.1619:10:35 - 1-Nov-19
Unknown*291.1719:09:57 - 1-Nov-19
Unknown*191.1119:08:23 - 1-Nov-19
Unknown*291.1919:07:34 - 1-Nov-19

Share Price History for Packaging Corp

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0089.170
15th Jan 2019 (Tue)0.000.000.0090.5081,288
14th Jan 2019 (Mon)0.000.000.0087.020
11th Jan 2019 (Fri)0.000.000.0087.020
10th Jan 2019 (Thu)0.000.000.0087.020
9th Jan 2019 (Wed)0.000.000.0087.020
8th Jan 2019 (Tue)0.000.000.0084.8180
7th Jan 2019 (Mon)0.000.000.0084.8180
4th Jan 2019 (Fri)0.000.000.0082.8760
3rd Jan 2019 (Thu)0.000.000.0082.8760
2nd Jan 2019 (Wed)0.000.000.0082.320
1st Jan 2019 (Tue)0.000.000.0082.320
31st Dec 2018 (Mon)0.000.000.0080.740
28th Dec 2018 (Fri)0.000.000.0080.740
27th Dec 2018 (Thu)0.000.000.0080.740
26th Dec 2018 (Wed)0.000.000.0080.740
25th Dec 2018 (Tue)0.000.000.0080.740
24th Dec 2018 (Mon)0.000.000.0084.7090
21st Dec 2018 (Fri)0.000.000.0086.740
20th Dec 2018 (Thu)0.000.000.0086.740
19th Dec 2018 (Wed)0.000.000.0086.740
18th Dec 2018 (Tue)0.000.000.0093.470
17th Dec 2018 (Mon)0.000.000.0093.470

News about Packaging Corp (0KEZ)

FTSE 100 Latest
Value6,834.92
Change-27.76

Login to your account

Forgot Password?

Not Registered