| Price | $248.89 on 23-10-2026 at 18:35:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $249.1318 |
| Day's Volume: | 36 |
| Last Close: | $248.89 |
| Open: | $0.00 |
| ISIN: | US6951561090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $193.1546 - $259.05 |
| Market Capitalisation: | $21.86b |
| VWAP: | $248.33252 |
| Shares in Issue: | 89.10m |
Packaging Corp (0KEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $249.1318 | OTC Trade |
19:13:02 - 23-Oct-26 |
| Unknown* | 0 | $248.89 | SI Trade |
18:49:31 - 23-Oct-26 |
| Unknown* | 0 | $248.01 | SI Trade |
18:39:00 - 23-Oct-26 |
| Unknown* | 0 | $247.18 | OTC Trade |
18:23:55 - 23-Oct-26 |
| Unknown* | 0 | $247.18 | OTC Trade |
18:23:54 - 23-Oct-26 |
| Unknown* | 0 | $248.74 | OTC Trade |
16:42:27 - 23-Oct-26 |
| Unknown* | 4 | $248.80 | OTC Trade |
16:42:27 - 23-Oct-26 |
| Unknown* | 0 | $249.00 | SI Trade |
16:17:35 - 23-Oct-26 |
| Unknown* | 17 | $249.4395 | OTC Trade |
16:17:30 - 23-Oct-26 |
| Unknown* | 1 | $245.3726 | SI Trade |
15:30:30 - 23-Oct-26 |
Packaging Corp (0KEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
