| Price | $237.22 on 04-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $237.22 |
| Day's Volume: | 21 |
| Last Close: | $237.22 |
| Open: | $0.00 |
| ISIN: | US6951561090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $193.1546 - $259.05 |
| Market Capitalisation: | $20.83b |
| VWAP: | $234.30618 |
| Shares in Issue: | 89.10m |
Packaging Corp (0KEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $237.22 | SI Trade |
18:52:00 - 04-Sep-26 |
| Unknown* | 0 | $237.31 | SI Trade |
18:33:10 - 04-Sep-26 |
| Unknown* | 0 | $237.33 | SI Trade |
18:15:44 - 04-Sep-26 |
| Unknown* | 0 | $237.13 | OTC Trade |
17:43:50 - 04-Sep-26 |
| Unknown* | 0 | $237.16 | OTC Trade |
17:39:40 - 04-Sep-26 |
| Unknown* | 0 | $237.10 | OTC Trade |
17:31:26 - 04-Sep-26 |
| Unknown* | 0 | $236.85 | SI Trade |
17:07:15 - 04-Sep-26 |
| Unknown* | 0 | $236.53 | OTC Trade |
16:49:07 - 04-Sep-26 |
| Unknown* | 0 | $236.85 | OTC Trade |
16:40:20 - 04-Sep-26 |
| Unknown* | 0 | $236.28 | SI Trade |
16:06:16 - 04-Sep-26 |
Packaging Corp (0KEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
