| Price | $239.23 on 26-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $239.23 |
| Day's Volume: | 180 |
| Last Close: | $239.23 |
| Open: | $0.00 |
| ISIN: | US6951561090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $187.29822 - $245.95 |
| Market Capitalisation: | $21.43b |
| VWAP: | $238.90617 |
| Shares in Issue: | 89.10m |
Packaging Corp (0KEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $239.23 | SI Trade |
19:06:33 - 26-Jun-26 |
| Unknown* | 17 | $239.22 | OTC Trade |
18:49:08 - 26-Jun-26 |
| Unknown* | 4 | $239.22 | OTC Trade |
18:49:08 - 26-Jun-26 |
| Unknown* | 0 | $238.02 | SI Trade |
17:28:26 - 26-Jun-26 |
| Unknown* | 0 | $239.36 | SI Trade |
16:06:06 - 26-Jun-26 |
| Unknown* | 1 | $239.39 | SI Trade |
16:05:46 - 26-Jun-26 |
| Unknown* | 1 | $239.40 | SI Trade |
16:05:37 - 26-Jun-26 |
| Unknown* | 1 | $239.40 | SI Trade |
16:05:35 - 26-Jun-26 |
| Unknown* | 1 | $239.36 | SI Trade |
16:05:34 - 26-Jun-26 |
| Unknown* | 0 | $238.69 | SI Trade |
15:58:46 - 26-Jun-26 |
Packaging Corp (0KEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
