| Price | $226.37 on 26-02-2026 at 08:00:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $230.27 |
| Day's Volume: | 0 |
| Last Close: | $226.37 |
| Open: | $0.00 |
| ISIN: | US6951561090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $179.09946 - $245.95 |
| Market Capitalisation: | $20.37b |
| VWAP: | $0.00 |
| Shares in Issue: | 89.98m |
Packaging Corp (0KEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $230.27 | SI Trade |
20:16:22 - 25-Feb-26 |
| Unknown* | 50 | $230.35 | OTC Trade |
20:04:30 - 25-Feb-26 |
| Unknown* | 50 | $230.35 | OTC Trade |
20:04:30 - 25-Feb-26 |
| Unknown* | 100 | $230.35 | OTC Trade |
20:04:10 - 25-Feb-26 |
| Unknown* | 28 | $230.35 | OTC Trade |
20:03:05 - 25-Feb-26 |
| Unknown* | 30 | $230.35 | OTC Trade |
20:03:05 - 25-Feb-26 |
| Unknown* | 42 | $230.35 | OTC Trade |
20:03:05 - 25-Feb-26 |
| Unknown* | 0 | $225.91 | OTC Trade |
18:33:59 - 25-Feb-26 |
| Unknown* | 2 | $225.895 | OTC Trade |
18:30:00 - 25-Feb-26 |
| Unknown* | 1 | $224.16556 | Currency Conversion Negotiated Trade |
18:10:17 - 25-Feb-26 |
Packaging Corp (0KEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
