| Price | $252.18 on 21-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $252.395 |
| Day's Volume: | 22 |
| Last Close: | $252.18 |
| Open: | $0.00 |
| ISIN: | US6951561090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $193.1546 - $259.05 |
| Market Capitalisation: | $22.59b |
| VWAP: | $252.44391 |
| Shares in Issue: | 89.10m |
Packaging Corp (0KEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $252.395 | OTC Trade |
18:43:29 - 21-Aug-26 |
| Unknown* | 10 | $252.525 | OTC Trade |
17:50:46 - 21-Aug-26 |
| Unknown* | 0 | $252.18 | SI Trade |
17:50:14 - 21-Aug-26 |
| Unknown* | 0 | $253.06 | SI Trade |
16:38:13 - 21-Aug-26 |
| Unknown* | 0 | $252.44 | SI Trade |
16:35:28 - 21-Aug-26 |
| Unknown* | 1 | $252.73897 | Currency Conversion Negotiated Trade |
15:23:10 - 21-Aug-26 |
| Unknown* | 1 | $251.82698 | Currency Conversion Negotiated Trade |
15:23:09 - 21-Aug-26 |
| Unknown* | 0 | $250.60 | OTC Trade |
14:57:06 - 21-Aug-26 |
| Unknown* | 0 | $250.19 | OTC Trade |
14:52:30 - 21-Aug-26 |
| Unknown* | 0 | $253.20 | OTC Trade |
14:46:29 - 21-Aug-26 |
Packaging Corp (0KEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
