| Price | $206.37896 on 10-04-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $206.37896 |
| Day's Volume: | 2 |
| Last Close: | $206.37896 |
| Open: | $0.00 |
| ISIN: | US6951561090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $179.09946 - $245.95 |
| Market Capitalisation: | $18.73b |
| VWAP: | $207.66831 |
| Shares in Issue: | 89.03m |
Packaging Corp (0KEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $206.37896 | Currency Conversion Negotiated Trade |
15:21:59 - 10-Apr-26 |
| Unknown* | 1 | $208.95765 | Currency Conversion Negotiated Trade |
15:21:59 - 10-Apr-26 |
| Unknown* | 0 | $207.89 | SI Trade |
14:47:24 - 10-Apr-26 |
| Unknown* | 0 | $210.22 | SI Trade |
14:39:44 - 10-Apr-26 |
| Unknown* | 0 | $208.41 | SI Trade |
14:35:07 - 10-Apr-26 |
| Unknown* | 0 | $209.92 | SI Trade |
14:30:06 - 10-Apr-26 |
| Unknown* | 0 | $209.33 | SI Trade |
14:30:01 - 10-Apr-26 |
| Unknown* | 0 | $209.33 | SI Trade |
14:30:01 - 10-Apr-26 |
| Unknown* | 0 | $209.33 | SI Trade |
14:30:01 - 10-Apr-26 |
| Unknown* | 0 | $209.33 | SI Trade |
14:30:01 - 10-Apr-26 |
Packaging Corp (0KEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
