| Price | $246.12 on 31-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $246.12 |
| Day's Volume: | 16 |
| Last Close: | $246.12 |
| Open: | $0.00 |
| ISIN: | US6951561090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $190.81546 - $254.07 |
| Market Capitalisation: | $22.04b |
| VWAP: | $244.8675 |
| Shares in Issue: | 89.10m |
Packaging Corp (0KEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $246.12 | SI Trade |
19:01:34 - 31-Jul-26 |
| Unknown* | 0 | $245.73 | OTC Trade |
18:35:57 - 31-Jul-26 |
| Unknown* | 12 | $244.96 | OTC Trade |
16:01:27 - 31-Jul-26 |
| Unknown* | 0 | $245.99 | SI Trade |
15:26:04 - 31-Jul-26 |
| Unknown* | 4 | $244.59 | OTC Trade |
15:20:48 - 31-Jul-26 |
| Unknown* | 0 | $245.08 | SI Trade |
15:12:30 - 31-Jul-26 |
| Unknown* | 0 | $249.34 | SI Trade |
14:41:50 - 31-Jul-26 |
| Unknown* | 0 | $252.74 | SI Trade |
14:30:34 - 31-Jul-26 |
| Unknown* | 0 | $252.74 | SI Trade |
14:30:34 - 31-Jul-26 |
| Unknown* | 0 | $247.70 | SI Trade |
20:28:09 - 30-Jul-26 |
Packaging Corp (0KEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
