| Price | $236.37 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $237.801 |
| Day's Volume: | 3,463 |
| Last Close: | $236.37 |
| Open: | $0.00 |
| ISIN: | US6951561090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $179.09946 - $232.89 |
| Market Capitalisation: | $20.81b |
| VWAP: | $235.75326 |
| Shares in Issue: | 89.98m |
Packaging Corp (0KEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $237.801 | OTC Trade |
19:00:08 - 06-Feb-26 |
| Unknown* | 0 | $236.37 | SI Trade |
18:27:32 - 06-Feb-26 |
| Unknown* | 0 | $235.96 | SI Trade |
18:27:32 - 06-Feb-26 |
| Unknown* | 3,457 | $235.75 | SI Trade |
16:31:20 - 06-Feb-26 |
| Unknown* | 0 | $235.39 | SI Trade |
15:17:50 - 06-Feb-26 |
| Unknown* | 1 | $236.78617 | Currency Conversion Negotiated Trade |
15:13:06 - 06-Feb-26 |
| Unknown* | 0 | $234.18 | SI Trade |
15:10:40 - 06-Feb-26 |
| Unknown* | 0 | $235.90 | SI Trade |
15:04:22 - 06-Feb-26 |
| Unknown* | 0 | $235.61 | OTC Trade |
14:53:49 - 06-Feb-26 |
| Unknown* | 0 | $235.61 | OTC Trade |
14:51:22 - 06-Feb-26 |
Packaging Corp (0KEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
