| Price | 140.21on 04-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KEZ Shares | |
| Last Trade: | Unknown 15 at $139.51 |
| Day's Volume: | 15 |
| Last Close: | $141.65 |
| Open: | $0.00 |
| ISIN: | US6951561090 |
| Day's Range | $141.65 - $141.65 |
| 52wk Range: | $96.12 - $154.85 |
| Market Capitalisation: | $13,456m |
| VWAP: | $0.00 |
| Shares in Issue: | 95m |
Recent Trades History Packaging Corp (0KEZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 139.51 | Ordinary | 15:09:30 - 04-Aug-21 |
| Unknown* | 6 | 140.21 | Ordinary Delayed publication Historical | 21:03:52 - 03-Aug-21 |
| Unknown* | 14 | 140.21 | Ordinary Delayed publication Historical | 21:03:52 - 03-Aug-21 |
| Unknown* | 50 | 140.21 | Ordinary Delayed publication Historical | 21:03:52 - 03-Aug-21 |
| Unknown* | 43 | 140.21 | Ordinary Delayed publication Historical | 21:03:52 - 03-Aug-21 |
| Unknown* | 6 | 140.21 | Ordinary Delayed publication Historical | 21:03:52 - 03-Aug-21 |
| Unknown* | 14 | 140.21 | Ordinary Delayed publication Historical | 21:03:52 - 03-Aug-21 |
| Unknown* | 448 | 140.21 | Ordinary Delayed publication Historical | 21:03:52 - 03-Aug-21 |
| Unknown* | 49 | 140.21 | Ordinary Delayed publication Historical | 21:03:52 - 03-Aug-21 |
| Unknown* | 448 | 140.21 | Ordinary Delayed publication Historical | 21:03:52 - 03-Aug-21 |
Share Price History for Packaging Corp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
