| Price | 95.34on 16-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KEZ Shares | |
| Last Trade: | Unknown 17 at $95.44 |
| Day's Volume: | 0 |
| Last Close: | $95.34 |
| Open: | $0.00 |
| ISIN: | US6951561090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $85.963 - $127.56 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Packaging Corp (0KEZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 95.44 | Ordinary Delayed publication Historical | 12:14:36 - 14-Nov-18 |
| Unknown* | 3 | 97.15 | 19:06:22 - 11-Aug-18 | |
| Unknown* | 3 | 97.28 | 18:40:15 - 11-Aug-18 | |
| Unknown* | 4 | 97.51 | 17:46:06 - 11-Aug-18 | |
| Unknown* | 4 | 97.66 | 17:21:46 - 11-Aug-18 | |
| Unknown* | 1 | 97.69 | 17:17:53 - 11-Aug-18 | |
| Unknown* | 3 | 97.69 | 16:50:15 - 11-Aug-18 | |
| Unknown* | 6 | 97.46 | 16:22:50 - 11-Aug-18 | |
| Unknown* | 4 | 97.29 | 15:50:47 - 11-Aug-18 | |
| Unknown* | 2 | 97.36 | 15:48:32 - 11-Aug-18 | |
Share Price History for Packaging Corp |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 95.34 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 95.44 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 95.86 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 95.86 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 95.86 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 95.86 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 95.86 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 95.86 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 95.86 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 95.86 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 92.96 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 92.96 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 89.02 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 89.02 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 89.02 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 85.963 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 106.76 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 106.76 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 106.76 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 106.76 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 106.76 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 106.76 | 0 |
