Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Packaging Corp Share Price (0KEZ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	116.18on 20-04-2018 at 15:29:53
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0KEZ Shares

Last Trade:	Unknown 2,750 at $116.19
Day's Volume:	0
Last Close:	$116.18
Open:	$0.00
ISIN:	US6951561090

Day's Range	$0.00 - $0.00
52wk Range:	$103.00 - $127.56
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Packaging Corp (0KEZ)
Unknown*	2,750	116.19	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	3,300	112.68	Ordinary Delayed publication Historical	11:00:00 - 4-Nov-18
Unknown*	5,390	110.14	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	5,390	110.14	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	3,795	111.90	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	46	109.652	Ordinary Delayed publication Historical	14:40:33 - 4-Mar-18
Unknown*	13	112.315	Ordinary Delayed publication Historical	14:16:03 - 28-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Packaging Corp
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	112.32	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	111.90	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	111.18	46
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	112.32	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	112.32	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	114.34	13
27^th Mar 2018 (Tue)	0.00	0.00	0.00	109.20	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	112.98	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	117.65	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	116.51	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	116.66	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	118.51	0

News about Packaging Corp (0KEZ)

FTSE 100 Latest

Value7,341.66

Change12.74