| Price | $196.14462 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KEZ Shares | |
| Last Trade: | Unknown 1.00 at $196.14462 |
| Day's Volume: | 35 |
| Last Close: | $196.14462 |
| Open: | $0.00 |
| ISIN: | US6951561090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $177.1079 - $248.85 |
| Market Capitalisation: | $17,440m |
| VWAP: | $195.77951 |
| Shares in Issue: | 90m |
Packaging Corp (0KEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $196.14462 | Currency Conversion Negotiated Trade |
15:31:27 - 06-Jun-25 |
| Unknown* | 1 | $198.53307 | Currency Conversion Negotiated Trade |
15:31:27 - 06-Jun-25 |
| Unknown* | 0 | $196.05 | OTC Trade |
14:35:22 - 06-Jun-25 |
| Unknown* | 0 | $194.66 | OTC Trade |
14:32:00 - 06-Jun-25 |
| Unknown* | 0 | $194.66 | OTC Trade |
14:32:00 - 06-Jun-25 |
| Unknown* | 0 | $194.66 | OTC Trade |
14:32:00 - 06-Jun-25 |
| Unknown* | 0 | $194.66 | OTC Trade |
14:32:00 - 06-Jun-25 |
| Unknown* | 33 | $195.685 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 10 | $194.32 | OTC Trade |
20:55:10 - 05-Jun-25 |
| Unknown* | 10 | $194.415 | OTC Trade |
20:30:48 - 05-Jun-25 |
Packaging Corp (0KEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
