| Price | $201.47708 on 13-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $201.47708 |
| Day's Volume: | 1 |
| Last Close: | $201.47708 |
| Open: | $0.00 |
| ISIN: | US6951561090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $179.09946 - $248.85 |
| Market Capitalisation: | $18.49b |
| VWAP: | $201.47708 |
| Shares in Issue: | 89.98m |
Packaging Corp (0KEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $201.47708 | Currency Conversion Negotiated Trade |
15:15:24 - 13-Nov-25 |
| Unknown* | 100 | $200.656 | OTC Trade |
20:57:02 - 12-Nov-25 |
| Unknown* | 1 | $200.6505 | OTC Trade |
20:57:02 - 12-Nov-25 |
| Unknown* | 0 | $203.72 | OTC Trade |
17:43:51 - 12-Nov-25 |
| Unknown* | 0 | $203.72 | OTC Trade |
16:35:36 - 12-Nov-25 |
| Unknown* | 0 | $203.12 | OTC Trade |
14:50:59 - 12-Nov-25 |
| Unknown* | 0 | $203.12 | OTC Trade |
14:50:59 - 12-Nov-25 |
| Unknown* | 1 | $205.44303 | Currency Conversion Negotiated Trade |
14:50:17 - 12-Nov-25 |
| Unknown* | 1 | $201.10602 | Currency Conversion Negotiated Trade |
15:23:48 - 11-Nov-25 |
| Unknown* | 1 | $203.52002 | Currency Conversion Negotiated Trade |
15:23:48 - 11-Nov-25 |
Packaging Corp (0KEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
