| Price | $213.47 on 15-05-2026 at 18:35:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $213.47 |
| Day's Volume: | 4 |
| Last Close: | $213.47 |
| Open: | $0.00 |
| ISIN: | US6951561090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $184.67054 - $245.95 |
| Market Capitalisation: | $19.75b |
| VWAP: | $215.58562 |
| Shares in Issue: | 89.10m |
Packaging Corp (0KEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $213.47 | SI Trade |
19:13:01 - 15-May-26 |
| Unknown* | 0 | $213.69 | OTC Trade |
16:34:14 - 15-May-26 |
| Unknown* | 0 | $215.78 | SI Trade |
15:38:21 - 15-May-26 |
| Unknown* | 0 | $215.83 | SI Trade |
15:32:37 - 15-May-26 |
| Unknown* | 1 | $214.541 | Currency Conversion Negotiated Trade |
15:22:02 - 15-May-26 |
| Unknown* | 1 | $215.84147 | Currency Conversion Negotiated Trade |
15:22:01 - 15-May-26 |
| Unknown* | 0 | $216.96 | OTC Trade |
14:50:05 - 15-May-26 |
| Unknown* | 2 | $215.98 | OTC Trade |
14:49:48 - 15-May-26 |
| Unknown* | 0 | $214.08 | SI Trade |
14:39:43 - 15-May-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:01 - 15-May-26 |
Packaging Corp (0KEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
