| Price | $221.00 on 13-05-2026 at 16:15:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $221.00 |
| Day's Volume: | 3 |
| Last Close: | $221.00 |
| Open: | $0.00 |
| ISIN: | US6951561090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $184.67054 - $245.95 |
| Market Capitalisation: | $19.49b |
| VWAP: | $221.80983 |
| Shares in Issue: | 89.10m |
Packaging Corp (0KEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $221.00 | SI Trade |
16:27:14 - 13-May-26 |
| Unknown* | 0 | $221.69 | SI Trade |
15:37:17 - 13-May-26 |
| Unknown* | 0 | $221.92 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 1 | $221.65421 | Currency Conversion Negotiated Trade |
15:19:54 - 13-May-26 |
| Unknown* | 1 | $223.32529 | Currency Conversion Negotiated Trade |
15:19:54 - 13-May-26 |
| Unknown* | 1 | $220.45 | SI Trade |
15:01:31 - 13-May-26 |
| Unknown* | 0 | $222.31 | OTC Trade |
14:43:10 - 13-May-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:01 - 13-May-26 |
Packaging Corp (0KEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
