Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Packaging Corp Share Price (0KEZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 90.76on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KEZ Shares
Sponsored Financial Content
Last Trade: Unknown 11 at $81.53
Day's Volume: 0
Last Close: $90.76
Open: $0.00
ISIN: US6951561090
Day's Range $90.76 - $90.76
52wk Range: $76.22 - $113.33
Market Capitalisation: $8,609m
VWAP: $0.00
Shares in Issue: 95m

Recent Trades History Packaging Corp (0KEZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1181.53Ordinary
18:58:05 - 03-Apr-20
Unknown*186.83Ordinary
Delayed publication
Historical
21:03:21 - 31-Mar-20
Unknown*2090.76Ordinary
Delayed publication
11:56:15 - 31-Mar-20
Unknown*2090.76Ordinary
10:06:57 - 31-Mar-20
Unknown*2090.76Ordinary
Delayed publication
Historical
21:05:43 - 30-Mar-20
Unknown*2082.363Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:18:06 - 25-Mar-20
Unknown*8479.83Ordinary
Delayed publication
Historical
20:02:57 - 25-Mar-20
Unknown*20679.58Ordinary
Delayed publication
Historical
20:02:00 - 24-Mar-20
Unknown*16,52076.22Ordinary
11:39:36 - 24-Mar-20
Unknown*16,52076.22Ordinary
Delayed publication
Historical
20:52:49 - 23-Mar-20

Share Price History for Packaging Corp

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Packaging Corp (0KEZ)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered