| Price | 116.196on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KEZ Shares | |
| Last Trade: | Unknown 142 at $114.78 |
| Day's Volume: | 0 |
| Last Close: | $116.196 |
| Open: | $0.00 |
| ISIN: | US6951561090 |
| Day's Range | $116.196 - $116.196 |
| 52wk Range: | $76.22 - $116.196 |
| Market Capitalisation: | $11,019m |
| VWAP: | $0.00 |
| Shares in Issue: | 95m |
Recent Trades History Packaging Corp (0KEZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 142 | 114.78 | Ordinary Delayed publication Historical | 20:07:27 - 29-Oct-20 |
| Unknown* | 23 | 114.78 | Ordinary Delayed publication Historical | 20:07:20 - 29-Oct-20 |
| Unknown* | 165 | 114.78 | Ordinary Delayed publication Historical | 20:07:27 - 29-Oct-20 |
| Unknown* | 142 | 114.78 | Ordinary Delayed publication Historical | 20:07:27 - 29-Oct-20 |
| Unknown* | 165 | 114.78 | Ordinary Delayed publication Historical | 20:07:27 - 29-Oct-20 |
| Unknown* | 23 | 114.78 | Ordinary Delayed publication Historical | 20:07:20 - 29-Oct-20 |
| Unknown* | 560 | 114.78 | Ordinary Delayed publication Historical | 20:07:04 - 29-Oct-20 |
| Unknown* | 118 | 115.78 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 118 | 115.78 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 21 | 116.196 | Ordinary Non protected portfolio Single protected transaction | 14:33:33 - 14-Oct-20 |
Share Price History for Packaging Corp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
