| Price | $230.09514 on 02-10-2026 at 18:35:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $229.458 |
| Day's Volume: | 14 |
| Last Close: | $230.09514 |
| Open: | $0.00 |
| ISIN: | US6951561090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $193.1546 - $259.05 |
| Market Capitalisation: | $20.10b |
| VWAP: | $229.55418 |
| Shares in Issue: | 89.10m |
Packaging Corp (0KEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $229.458 | OTC Trade |
17:48:41 - 02-Oct-26 |
| Unknown* | 0 | $230.90 | OTC Trade |
15:57:18 - 02-Oct-26 |
| Unknown* | 1 | $230.09514 | Currency Conversion Negotiated Trade |
15:26:05 - 02-Oct-26 |
| Unknown* | 3 | $229.69447 | Currency Conversion Negotiated Trade |
15:26:05 - 02-Oct-26 |
| Unknown* | 0 | $230.90 | OTC Trade |
14:36:21 - 02-Oct-26 |
| Unknown* | 0 | $236.25 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $236.25 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $230.90 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $232.00 | OTC Trade |
09:24:17 - 02-Oct-26 |
| Unknown* | 10 | $230.305 | OTC Trade |
19:23:32 - 01-Oct-26 |
Packaging Corp (0KEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
