Packaging Corp Share Price (0KEZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 116.196on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KEZ Shares
Sponsored Financial Content
Last Trade: Unknown 142 at $114.78
Day's Volume: 0
Last Close: $116.196
Open: $0.00
ISIN: US6951561090
Day's Range $116.196 - $116.196
52wk Range: $76.22 - $116.196
Market Capitalisation: $11,019m
VWAP: $0.00
Shares in Issue: 95m

Recent Trades History Packaging Corp (0KEZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*142114.78Ordinary
Delayed publication
Historical
20:07:27 - 29-Oct-20
Unknown*23114.78Ordinary
Delayed publication
Historical
20:07:20 - 29-Oct-20
Unknown*165114.78Ordinary
Delayed publication
Historical
20:07:27 - 29-Oct-20
Unknown*142114.78Ordinary
Delayed publication
Historical
20:07:27 - 29-Oct-20
Unknown*165114.78Ordinary
Delayed publication
Historical
20:07:27 - 29-Oct-20
Unknown*23114.78Ordinary
Delayed publication
Historical
20:07:20 - 29-Oct-20
Unknown*560114.78Ordinary
Delayed publication
Historical
20:07:04 - 29-Oct-20
Unknown*118115.78Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*118115.78Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*21116.196Ordinary
Non protected portfolio
Single protected transaction
14:33:33 - 14-Oct-20

Share Price History for Packaging Corp

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Packaging Corp (0KEZ)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered