| Price | 109.08on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KEZ Shares | |
| Last Trade: | Unknown 318 at $109.239 |
| Day's Volume: | 349 |
| Last Close: | $104.85 |
| Open: | $0.00 |
| ISIN: | US6951561090 |
| Day's Range | $105.03 - $105.03 |
| 52wk Range: | $89.15 - $113.33 |
| Market Capitalisation: | $9,925m |
| VWAP: | $0.00 |
| Shares in Issue: | 95m |
Recent Trades History Packaging Corp (0KEZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 318 | 109.239 | Ordinary | 15:41:50 - 17-Jan-20 |
| Unknown* | 31 | 109.497 | Ordinary | 15:10:30 - 17-Jan-20 |
| Unknown* | 1,142 | 109.08 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
| Unknown* | 72 | 108.24 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
| Unknown* | 104 | 105.03 | Ordinary | 12:29:52 - 10-Jan-20 |
| Unknown* | -55,383 | 104.85 | Ordinary Deletion Delayed publication Historical | 13:48:36 - 08-Jan-20 |
| Unknown* | 90 | 105.473 | Ordinary Delayed publication Historical | 20:39:45 - 09-Jan-20 |
| Unknown* | 105 | 106.114 | Ordinary | 19:10:27 - 09-Jan-20 |
| Unknown* | 93 | 106.09 | Ordinary | 16:32:01 - 09-Jan-20 |
| Unknown* | 93 | 106.09 | Ordinary | 16:32:01 - 09-Jan-20 |
Share Price History for Packaging Corp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
