| Price | $223.42 on 05-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $222.9076 |
| Day's Volume: | 6 |
| Last Close: | $223.42 |
| Open: | $0.00 |
| ISIN: | US6951561090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $184.67054 - $245.95 |
| Market Capitalisation: | $20.21b |
| VWAP: | $223.75407 |
| Shares in Issue: | 89.10m |
Packaging Corp (0KEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $222.9076 | OTC Trade |
18:36:50 - 05-Jun-26 |
| Unknown* | 0 | $223.42 | SI Trade |
18:35:43 - 05-Jun-26 |
| Unknown* | 0 | $222.68 | SI Trade |
18:33:14 - 05-Jun-26 |
| Unknown* | 0 | $223.11 | SI Trade |
18:14:55 - 05-Jun-26 |
| Unknown* | 0 | $224.24 | OTC Trade |
15:45:48 - 05-Jun-26 |
| Unknown* | 0 | $224.58 | SI Trade |
15:43:30 - 05-Jun-26 |
| Unknown* | 1 | $225.13975 | Currency Conversion Negotiated Trade |
15:19:31 - 05-Jun-26 |
| Unknown* | 2 | $224.33095 | Currency Conversion Negotiated Trade |
15:19:31 - 05-Jun-26 |
| Unknown* | 0 | $225.31 | SI Trade |
15:17:50 - 05-Jun-26 |
| Unknown* | 0 | $229.08 | SI Trade |
14:30:01 - 05-Jun-26 |
Packaging Corp (0KEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
