| Price | $213.83 on 22-05-2026 at 18:15:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $213.83 |
| Day's Volume: | 1 |
| Last Close: | $213.83 |
| Open: | $0.00 |
| ISIN: | US6951561090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $184.67054 - $245.95 |
| Market Capitalisation: | $18.77b |
| VWAP: | $214.20044 |
| Shares in Issue: | 89.10m |
Packaging Corp (0KEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $213.83 | SI Trade |
16:32:28 - 22-May-26 |
| Unknown* | 0 | $213.83 | SI Trade |
16:32:26 - 22-May-26 |
| Unknown* | 0 | $214.15 | SI Trade |
15:34:25 - 22-May-26 |
| Unknown* | 1 | $214.20044 | Currency Conversion Negotiated Trade |
15:16:57 - 22-May-26 |
| Unknown* | 0 | $214.38 | OTC Trade |
14:48:54 - 22-May-26 |
| Unknown* | 0 | $218.36 | SI Trade |
14:35:44 - 22-May-26 |
| Unknown* | 0 | $212.27 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $215.61 | OTC Trade |
09:10:00 - 22-May-26 |
| Unknown* | 0 | $210.65 | SI Trade |
18:09:54 - 21-May-26 |
| Unknown* | 2 | $211.40 | OTC Trade |
17:26:01 - 21-May-26 |
Packaging Corp (0KEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
