| Price | $256.05 on 07-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $256.05 |
| Day's Volume: | 10 |
| Last Close: | $256.05 |
| Open: | $0.00 |
| ISIN: | US6951561090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $193.1546 - $259.05 |
| Market Capitalisation: | $22.50b |
| VWAP: | $253.1917 |
| Shares in Issue: | 89.10m |
Packaging Corp (0KEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $256.05 | SI Trade |
18:45:16 - 07-Aug-26 |
| Unknown* | 0 | $255.51 | SI Trade |
18:23:19 - 07-Aug-26 |
| Unknown* | 0 | $254.42 | SI Trade |
17:41:24 - 07-Aug-26 |
| Unknown* | 0 | $255.00 | SI Trade |
17:39:45 - 07-Aug-26 |
| Unknown* | 0 | $254.56 | OTC Trade |
17:24:57 - 07-Aug-26 |
| Unknown* | 3 | $254.645 | OTC Trade |
17:22:14 - 07-Aug-26 |
| Unknown* | 0 | $254.02 | SI Trade |
16:58:03 - 07-Aug-26 |
| Unknown* | 0 | $256.51 | SI Trade |
15:37:11 - 07-Aug-26 |
| Unknown* | 0 | $256.85 | SI Trade |
15:29:27 - 07-Aug-26 |
| Unknown* | 1 | $255.32597 | Currency Conversion Negotiated Trade |
15:24:55 - 07-Aug-26 |
Packaging Corp (0KEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
