| Price | 90.76on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KEZ Shares | |
| Last Trade: | Unknown 11 at $81.53 |
| Day's Volume: | 0 |
| Last Close: | $90.76 |
| Open: | $0.00 |
| ISIN: | US6951561090 |
| Day's Range | $90.76 - $90.76 |
| 52wk Range: | $76.22 - $113.33 |
| Market Capitalisation: | $8,609m |
| VWAP: | $0.00 |
| Shares in Issue: | 95m |
Recent Trades History Packaging Corp (0KEZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 81.53 | Ordinary | 18:58:05 - 03-Apr-20 |
| Unknown* | 1 | 86.83 | Ordinary Delayed publication Historical | 21:03:21 - 31-Mar-20 |
| Unknown* | 20 | 90.76 | Ordinary Delayed publication | 11:56:15 - 31-Mar-20 |
| Unknown* | 20 | 90.76 | Ordinary | 10:06:57 - 31-Mar-20 |
| Unknown* | 20 | 90.76 | Ordinary Delayed publication Historical | 21:05:43 - 30-Mar-20 |
| Unknown* | 20 | 82.363 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:18:06 - 25-Mar-20 |
| Unknown* | 84 | 79.83 | Ordinary Delayed publication Historical | 20:02:57 - 25-Mar-20 |
| Unknown* | 206 | 79.58 | Ordinary Delayed publication Historical | 20:02:00 - 24-Mar-20 |
| Unknown* | 16,520 | 76.22 | Ordinary | 11:39:36 - 24-Mar-20 |
| Unknown* | 16,520 | 76.22 | Ordinary Delayed publication Historical | 20:52:49 - 23-Mar-20 |
Share Price History for Packaging Corp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
