| Price | $211.24 on 27-03-2026 at 19:25:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $211.24 |
| Day's Volume: | 2 |
| Last Close: | $211.24 |
| Open: | $0.00 |
| ISIN: | US6951561090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $179.09946 - $245.95 |
| Market Capitalisation: | $18.96b |
| VWAP: | $213.25803 |
| Shares in Issue: | 89.21m |
Packaging Corp (0KEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $211.24 | SI Trade |
18:31:04 - 27-Mar-26 |
| Unknown* | 0 | $212.27 | OTC Trade |
17:14:02 - 27-Mar-26 |
| Unknown* | 0 | $211.95 | SI Trade |
16:43:51 - 27-Mar-26 |
| Unknown* | 0 | $212.80 | SI Trade |
16:02:00 - 27-Mar-26 |
| Unknown* | 0 | $212.75 | SI Trade |
15:55:42 - 27-Mar-26 |
| Unknown* | 0 | $212.32 | SI Trade |
15:39:53 - 27-Mar-26 |
| Unknown* | 0 | $212.92 | SI Trade |
15:33:16 - 27-Mar-26 |
| Unknown* | 2 | $213.25803 | Currency Conversion Negotiated Trade |
15:19:26 - 27-Mar-26 |
| Unknown* | 0 | $212.68 | SI Trade |
15:00:07 - 27-Mar-26 |
| Unknown* | 0 | $212.37 | SI Trade |
14:29:54 - 27-Mar-26 |
Packaging Corp (0KEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
