| Price | $201.96801 on 27-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $204.235 |
| Day's Volume: | 0 |
| Last Close: | $201.96801 |
| Open: | $0.00 |
| ISIN: | US6951561090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $179.09946 - $248.85 |
| Market Capitalisation: | $18.02b |
| VWAP: | $0.00 |
| Shares in Issue: | 89.98m |
Packaging Corp (0KEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $204.235 | OTC Trade |
20:53:55 - 26-Nov-25 |
| Unknown* | 4 | $203.42 | OTC Trade |
19:38:49 - 26-Nov-25 |
| Unknown* | 1 | $201.96801 | Currency Conversion Negotiated Trade |
18:10:20 - 26-Nov-25 |
| Unknown* | 1 | $200.23411 | Currency Conversion Negotiated Trade |
15:23:52 - 26-Nov-25 |
| Unknown* | 1 | $203.13832 | Currency Conversion Negotiated Trade |
15:23:52 - 26-Nov-25 |
| Unknown* | 0 | $200.95 | OTC Trade |
18:47:08 - 25-Nov-25 |
| Unknown* | 6 | $201.10 | OTC Trade |
16:50:49 - 25-Nov-25 |
| Unknown* | 1 | $199.14843 | Currency Conversion Negotiated Trade |
15:18:34 - 25-Nov-25 |
| Unknown* | 1 | $198.32879 | Currency Conversion Negotiated Trade |
18:10:09 - 24-Nov-25 |
| Unknown* | 0 | $196.96 | OTC Trade |
16:26:57 - 24-Nov-25 |
Packaging Corp (0KEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
