| Price | $254.13 on 30-10-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $254.13 |
| Day's Volume: | 371 |
| Last Close: | $254.13 |
| Open: | $0.00 |
| ISIN: | US6951561090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $193.1546 - $259.05 |
| Market Capitalisation: | $22.56b |
| VWAP: | $252.04836 |
| Shares in Issue: | 89.10m |
Packaging Corp (0KEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $254.13 | SI Trade |
18:28:30 - 30-Oct-26 |
| Unknown* | 15 | $253.87535 | Currency Conversion Negotiated Trade |
15:39:55 - 30-Oct-26 |
| Unknown* | 4 | $0.00 | SI Trade |
15:37:24 - 30-Oct-26 |
| Unknown* | 3 | $254.2079 | Currency Conversion Negotiated Trade |
15:11:53 - 30-Oct-26 |
| Unknown* | 342 | $254.845 | SI Trade |
15:00:40 - 30-Oct-26 |
| Unknown* | 1 | $254.4128 | SI Trade |
14:37:57 - 30-Oct-26 |
| Unknown* | 1 | $254.644 | SI Trade |
14:37:12 - 30-Oct-26 |
| Unknown* | 1 | $254.644 | SI Trade |
14:37:10 - 30-Oct-26 |
| Unknown* | 1 | $254.6775 | SI Trade |
14:35:10 - 30-Oct-26 |
| Unknown* | 1 | $254.60 | SI Trade |
14:34:57 - 30-Oct-26 |
Packaging Corp (0KEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
