Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Packaging Corp Share Price (0KEZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 116.18on 20-04-2018 at 15:29:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KEZ Shares
Last Trade: Unknown 2,750 at $116.19
Day's Volume: 0
Last Close: $116.18
Open: $0.00
ISIN: US6951561090
Day's Range $0.00 - $0.00
52wk Range: $103.00 - $127.56
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Packaging Corp (0KEZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,750116.19Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*3,300112.68Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*5,390110.14Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*5,390110.14Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*3,795111.90Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*46109.652Ordinary
Delayed publication
Historical
14:40:33 - 4-Mar-18
Unknown*13112.315Ordinary
Delayed publication
Historical
14:16:03 - 28-Mar-18

Share Price History for Packaging Corp

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00112.320
5th Apr 2018 (Thu)0.000.000.00111.900
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00111.1846
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00112.320
29th Mar 2018 (Thu)0.000.000.00112.320
28th Mar 2018 (Wed)0.000.000.00114.3413
27th Mar 2018 (Tue)0.000.000.00109.200
26th Mar 2018 (Mon)0.000.000.00112.980
23rd Mar 2018 (Fri)0.000.000.00117.650
22nd Mar 2018 (Thu)0.000.000.00116.510
21st Mar 2018 (Wed)0.000.000.00116.660
20th Mar 2018 (Tue)0.000.000.00118.510

News about Packaging Corp (0KEZ)

FTSE 100 Latest
Value7,341.66
Change12.74

Login to your account

Forgot Password?

Not Registered