| Price | 144.06on 18-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KEZ Shares | |
| Last Trade: | Unknown 100 at $143.07 |
| Day's Volume: | 0 |
| Last Close: | $144.06 |
| Open: | $0.00 |
| ISIN: | US6951561090 |
| Day's Range | $135.99 - $135.99 |
| 52wk Range: | $76.22 - $144.06 |
| Market Capitalisation: | $13,661m |
| VWAP: | $0.00 |
| Shares in Issue: | 95m |
Recent Trades History Packaging Corp (0KEZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 143.07 | Ordinary Delayed publication Historical | 19:32:42 - 15-Jan-21 |
| Unknown* | 100 | 143.07 | Ordinary Delayed publication Historical | 19:32:43 - 15-Jan-21 |
| Unknown* | 100 | 143.05 | Ordinary Delayed publication Historical | 19:32:42 - 15-Jan-21 |
| Unknown* | 100 | 143.08 | Ordinary Delayed publication Historical | 19:32:42 - 15-Jan-21 |
| Unknown* | 129 | 142.53 | Ordinary Delayed publication Historical | 21:01:13 - 15-Jan-21 |
| Unknown* | 129 | 142.53 | Ordinary Delayed publication Historical | 21:01:13 - 15-Jan-21 |
| Unknown* | 48 | 141.495 | Ordinary | 14:45:12 - 15-Jan-21 |
| Unknown* | 18 | 141.57 | Ordinary | 14:45:07 - 15-Jan-21 |
| Unknown* | 5 | 141.48 | Ordinary | 14:45:07 - 15-Jan-21 |
| Unknown* | 100 | 141.62 | Ordinary | 14:44:14 - 15-Jan-21 |
Share Price History for Packaging Corp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
