| Price | $233.99282 on 16-10-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $234.9529 |
| Day's Volume: | 6 |
| Last Close: | $233.99282 |
| Open: | $0.00 |
| ISIN: | US6951561090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $193.1546 - $259.05 |
| Market Capitalisation: | $20.73b |
| VWAP: | $234.20558 |
| Shares in Issue: | 89.10m |
Packaging Corp (0KEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $234.9529 | OTC Trade |
17:43:16 - 16-Oct-26 |
| Unknown* | 4 | $233.99282 | Currency Conversion Negotiated Trade |
15:12:09 - 16-Oct-26 |
| Unknown* | 1 | $234.3093 | Currency Conversion Negotiated Trade |
15:12:07 - 16-Oct-26 |
| Unknown* | 0 | $239.79 | SI Trade |
14:42:05 - 16-Oct-26 |
| Unknown* | 0 | $236.49 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $232.72 | SI Trade |
18:55:39 - 15-Oct-26 |
| Unknown* | 0 | $233.17 | SI Trade |
18:48:39 - 15-Oct-26 |
| Unknown* | 0 | $233.42 | SI Trade |
18:47:47 - 15-Oct-26 |
| Unknown* | 1 | $232.25556 | Currency Conversion Negotiated Trade |
18:10:21 - 15-Oct-26 |
| Unknown* | 0 | $232.42 | OTC Trade |
16:34:46 - 15-Oct-26 |
Packaging Corp (0KEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
