| Price | 114.800on 25-06-2018 at 10:28:48 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KEZ Shares | |
| Last Trade: | Unknown 100 at $122.64 |
| Day's Volume: | 0 |
| Last Close: | $114.800 |
| Open: | $0.00 |
| ISIN: | US6951561090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $103.00 - $127.56 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Packaging Corp (0KEZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 122.64 | Ordinary Delayed publication Historical | 21:02:02 - 6-Aug-18 |
| Unknown* | 50 | 122.63 | Ordinary Delayed publication Historical | 20:59:42 - 6-Aug-18 |
| Unknown* | 100 | 122.49 | Ordinary Delayed publication Historical | 20:37:32 - 6-Aug-18 |
| Unknown* | 100 | 122.76 | Ordinary Delayed publication Historical | 19:46:50 - 6-Aug-18 |
| Unknown* | 70 | 122.70 | 18:46:16 - 6-Aug-18 | |
| Unknown* | 30 | 122.70 | 18:46:16 - 6-Aug-18 | |
| Unknown* | 100 | 122.38 | 16:33:41 - 6-Aug-18 | |
| Unknown* | 21 | 122.66 | 15:36:40 - 6-Aug-18 | |
| Unknown* | 79 | 122.66 | 15:36:40 - 6-Aug-18 | |
| Unknown* | 100 | 122.48 | Ordinary Delayed publication Historical | 14:33:20 - 6-Aug-18 |
Share Price History for Packaging Corp |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 123.78 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 123.78 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 123.78 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 123.78 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 123.78 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 123.78 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 123.78 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 123.78 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 123.03 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 123.03 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 123.03 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 120.04 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 120.04 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 120.04 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 117.50 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 118.24 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 118.24 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 122.224 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 122.224 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 122.224 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 122.43 | 0 |
