| Price | $229.75 on 09-10-2026 at 18:35:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $229.75 |
| Day's Volume: | 20 |
| Last Close: | $229.75 |
| Open: | $0.00 |
| ISIN: | US6951561090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $193.1546 - $259.05 |
| Market Capitalisation: | $20.34b |
| VWAP: | $229.82467 |
| Shares in Issue: | 89.10m |
Packaging Corp (0KEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $229.75 | SI Trade |
16:43:32 - 09-Oct-26 |
| Unknown* | 0 | $229.55 | SI Trade |
16:07:21 - 09-Oct-26 |
| Unknown* | 0 | $228.86 | SI Trade |
15:50:10 - 09-Oct-26 |
| Unknown* | 0 | $230.66 | SI Trade |
15:42:30 - 09-Oct-26 |
| Unknown* | 0 | $230.66 | SI Trade |
15:40:48 - 09-Oct-26 |
| Unknown* | 14 | $229.335 | SI Trade |
15:25:08 - 09-Oct-26 |
| Unknown* | 0 | $228.95 | SI Trade |
15:20:05 - 09-Oct-26 |
| Unknown* | 1 | $229.70338 | Currency Conversion Negotiated Trade |
15:14:24 - 09-Oct-26 |
| Unknown* | 0 | $231.07 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $225.35 | SI Trade |
14:30:01 - 09-Oct-26 |
Packaging Corp (0KEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
