| Price | $125.19 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $125.11 |
| Day's Volume: | 182 |
| Last Close: | $125.19 |
| Open: | $0.00 |
| ISIN: | US6937181088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $93.00026 - $129.46 |
| Market Capitalisation: | $64.82b |
| VWAP: | $124.79048 |
| Shares in Issue: | 526.29m |
Paccar Ord (0KET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $125.11 | OTC Trade |
18:23:57 - 10-Jul-26 |
| Unknown* | 0 | $125.19 | SI Trade |
18:19:36 - 10-Jul-26 |
| Unknown* | 20 | $124.8571 | OTC Trade |
17:50:02 - 10-Jul-26 |
| Unknown* | 0 | $125.24 | SI Trade |
16:41:10 - 10-Jul-26 |
| Unknown* | 0 | $125.45 | SI Trade |
16:28:34 - 10-Jul-26 |
| Unknown* | 0 | $125.38 | OTC Trade |
16:14:53 - 10-Jul-26 |
| Unknown* | 0 | $125.22 | SI Trade |
15:46:10 - 10-Jul-26 |
| Unknown* | 110 | $124.7924 | OTC Trade |
15:36:33 - 10-Jul-26 |
| Unknown* | 2 | $124.13 | OTC Trade |
15:36:04 - 10-Jul-26 |
| Unknown* | 6 | $125.055 | OTC Trade |
15:27:46 - 10-Jul-26 |
Paccar Ord (0KET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
