| Price | $127.25 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $127.25 |
| Day's Volume: | 1,549 |
| Last Close: | $127.25 |
| Open: | $0.00 |
| ISIN: | US6937181088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $86.65909 - $129.46 |
| Market Capitalisation: | $67.27b |
| VWAP: | $28.61646 |
| Shares in Issue: | 525.40m |
Paccar Ord (0KET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $127.25 | SI Trade |
19:09:32 - 06-Feb-26 |
| Unknown* | 10 | $127.1606 | OTC Trade |
18:40:51 - 06-Feb-26 |
| Unknown* | 0 | $127.19 | SI Trade |
18:33:50 - 06-Feb-26 |
| Unknown* | 14 | $126.9975 | OTC Trade |
18:22:46 - 06-Feb-26 |
| Unknown* | 8 | $126.9975 | OTC Trade |
18:22:46 - 06-Feb-26 |
| Unknown* | 100 | $126.715 | OTC Trade |
18:10:46 - 06-Feb-26 |
| Unknown* | 111 | $126.715 | OTC Trade |
18:10:46 - 06-Feb-26 |
| Unknown* | 0 | $127.59 | SI Trade |
16:27:24 - 06-Feb-26 |
| Unknown* | 0 | $127.76 | SI Trade |
16:09:08 - 06-Feb-26 |
| Unknown* | 1,200 | $0.00 | SI Trade |
16:04:37 - 06-Feb-26 |
Paccar Ord (0KET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
