| Price | $109.24 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $109.24 |
| Day's Volume: | 942 |
| Last Close: | $109.24 |
| Open: | $0.00 |
| ISIN: | US6937181088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $90.50164 - $129.46 |
| Market Capitalisation: | $58.76b |
| VWAP: | $108.90527 |
| Shares in Issue: | 526.29m |
Paccar Ord (0KET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $109.24 | SI Trade |
18:40:57 - 21-May-26 |
| Unknown* | 79 | $108.625 | OTC Trade |
18:16:38 - 21-May-26 |
| Unknown* | 21 | $108.625 | OTC Trade |
18:16:38 - 21-May-26 |
| Unknown* | 1 | $108.0532 | OTC Trade |
17:47:41 - 21-May-26 |
| Unknown* | 4 | $108.105 | OTC Trade |
17:43:44 - 21-May-26 |
| Unknown* | 4 | $108.105 | OTC Trade |
17:43:44 - 21-May-26 |
| Unknown* | 126 | $108.0015 | OTC Trade |
17:41:39 - 21-May-26 |
| Unknown* | 55 | $108.02 | OTC Trade |
17:38:27 - 21-May-26 |
| Unknown* | 1 | $108.02 | SI Trade |
17:37:35 - 21-May-26 |
| Unknown* | 19 | $107.99 | OTC Trade |
17:36:59 - 21-May-26 |
Paccar Ord (0KET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
