| Price | $106.11296 on 17-05-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KET Shares | |
| Last Trade: | Unknown 141.00 at $105.503 |
| Day's Volume: | 1,128 |
| Last Close: | $106.11296 |
| Open: | $0.00 |
| ISIN: | US6937181088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $71.75 - $124.53865 |
| Market Capitalisation: | $55,619m |
| VWAP: | $105.68072 |
| Shares in Issue: | 524m |
Recent Trades History Paccar Ord (0KET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 141 | $105.503 | OTC Trade |
17:41:15 - 17-May-24 |
| Unknown* | 0 | $105.43 | OTC Trade |
17:37:09 - 17-May-24 |
| Unknown* | 0 | $105.35 | OTC Trade |
16:46:49 - 17-May-24 |
| Unknown* | 114 | $105.325 | OTC Trade |
16:28:45 - 17-May-24 |
| Unknown* | 1 | $105.3352 | Negotiated Trade OTC Trade |
16:28:02 - 17-May-24 |
| Unknown* | 0 | $105.36 | OTC Trade |
16:24:49 - 17-May-24 |
| Unknown* | 3 | $105.827 | OTC Trade |
14:33:52 - 17-May-24 |
| Unknown* | 49 | $105.918 | OTC Trade |
14:06:34 - 17-May-24 |
| Unknown* | 4 | $105.2548 | Negotiated Trade OTC Trade |
15:24:27 - 17-May-24 |
| Unknown* | 3 | $105.2548 | Negotiated Trade OTC Trade |
15:24:27 - 17-May-24 |
