| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $125.11 | OTC Trade |
18:23:57 - 10-Jul-26 |
| Unknown* | 0 | $125.19 | SI Trade |
18:19:36 - 10-Jul-26 |
| Unknown* | 20 | $124.8571 | OTC Trade |
17:50:02 - 10-Jul-26 |
| Unknown* | 0 | $125.24 | SI Trade |
16:41:10 - 10-Jul-26 |
| Unknown* | 0 | $125.45 | SI Trade |
16:28:34 - 10-Jul-26 |
| Unknown* | 0 | $125.38 | OTC Trade |
16:14:53 - 10-Jul-26 |
| Unknown* | 0 | $125.22 | SI Trade |
15:46:10 - 10-Jul-26 |
| Unknown* | 110 | $124.7924 | OTC Trade |
15:36:33 - 10-Jul-26 |
| Unknown* | 2 | $124.13 | OTC Trade |
15:36:04 - 10-Jul-26 |
| Unknown* | 6 | $125.055 | OTC Trade |
15:27:46 - 10-Jul-26 |
| Unknown* | 0 | $125.21 | SI Trade |
15:19:33 - 10-Jul-26 |
| Unknown* | 1 | $125.48835 | Currency Conversion Negotiated Trade |
15:19:31 - 10-Jul-26 |
| Unknown* | 1 | $125.49817 | Currency Conversion Negotiated Trade |
15:19:31 - 10-Jul-26 |
| Unknown* | 9 | $124.5935 | OTC Trade |
15:11:08 - 10-Jul-26 |
| Unknown* | 25 | $124.7215 | OTC Trade |
15:10:25 - 10-Jul-26 |
| Unknown* | 0 | $124.81 | SI Trade |
15:05:42 - 10-Jul-26 |
| Unknown* | 2 | $124.7325 | OTC Trade |
14:56:33 - 10-Jul-26 |
| Unknown* | 4 | $124.73 | OTC Trade |
14:47:28 - 10-Jul-26 |
| Unknown* | 0 | $124.45 | OTC Trade |
14:45:57 - 10-Jul-26 |
| Unknown* | 0 | $124.40 | OTC Trade |
14:45:57 - 10-Jul-26 |
| Unknown* | 0 | $124.34 | SI Trade |
14:33:13 - 10-Jul-26 |
| Unknown* | 0 | $123.28 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $123.28 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $123.28 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $121.50 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $121.70 | SI Trade |
14:15:06 - 10-Jul-26 |
| Unknown* | 0 | $121.70 | SI Trade |
14:15:06 - 10-Jul-26 |
| Unknown* | 0 | $118.29 | OTC Trade |
11:16:01 - 10-Jul-26 |
| Unknown* | 11 | $123.1695 | OTC Trade |
20:45:06 - 09-Jul-26 |
| Unknown* | 0 | $123.26 | SI Trade |
20:22:23 - 09-Jul-26 |
| Unknown* | 4 | $123.1807 | OTC Trade |
20:10:03 - 09-Jul-26 |
| Unknown* | 14 | $123.0304 | OTC Trade |
19:20:40 - 09-Jul-26 |
| Unknown* | 0 | $122.99 | SI Trade |
19:17:41 - 09-Jul-26 |
| Unknown* | 0 | $123.16 | SI Trade |
19:06:48 - 09-Jul-26 |
| Unknown* | 1 | $123.33 | OTC Trade |
18:51:38 - 09-Jul-26 |
| Unknown* | 0 | $123.62 | SI Trade |
18:41:24 - 09-Jul-26 |
| Unknown* | 1 | $123.5591 | Currency Conversion Negotiated Trade |
18:10:07 - 09-Jul-26 |
| Unknown* | 10 | $123.09 | OTC Trade |
16:57:47 - 09-Jul-26 |
| Unknown* | 1 | $122.73 | OTC Trade |
16:01:03 - 09-Jul-26 |
| Unknown* | 1 | $122.79335 | Currency Conversion Negotiated Trade |
15:15:32 - 09-Jul-26 |
| Unknown* | 0 | $122.29 | SI Trade |
14:55:09 - 09-Jul-26 |
| Unknown* | 4 | $121.77 | OTC Trade |
14:42:40 - 09-Jul-26 |
| Unknown* | 0 | $121.50 | SI Trade |
14:41:16 - 09-Jul-26 |
| Unknown* | 0 | $121.57 | SI Trade |
14:40:23 - 09-Jul-26 |
| Unknown* | 0 | $121.21 | OTC Trade |
14:40:13 - 09-Jul-26 |
| Unknown* | 0 | $122.18 | SI Trade |
14:36:58 - 09-Jul-26 |
| Unknown* | 6 | $123.225 | OTC Trade |
14:31:07 - 09-Jul-26 |
| Unknown* | 0 | $124.23 | OTC Trade |
14:09:42 - 09-Jul-26 |
| Unknown* | 0 | $124.23 | OTC Trade |
14:09:42 - 09-Jul-26 |
| Unknown* | 0 | $124.23 | OTC Trade |
14:09:41 - 09-Jul-26 |
| Unknown* | 2 | $120.10 | SI Trade |
13:02:33 - 09-Jul-26 |
| Unknown* | 23 | $122.5195 | OTC Trade |
20:57:23 - 08-Jul-26 |
| Unknown* | 32 | $122.4305 | OTC Trade |
20:50:34 - 08-Jul-26 |
| Unknown* | 0 | $123.28 | SI Trade |
19:39:39 - 08-Jul-26 |
| Unknown* | 1 | $123.3695 | OTC Trade |
19:30:16 - 08-Jul-26 |
| Unknown* | 0 | $123.34 | OTC Trade |
19:30:16 - 08-Jul-26 |
| Unknown* | 10 | $123.30 | OTC Trade |
19:21:54 - 08-Jul-26 |
| Unknown* | 8 | $123.1097 | OTC Trade |
18:20:49 - 08-Jul-26 |
| Unknown* | 1 | $122.67575 | Currency Conversion Negotiated Trade |
18:10:16 - 08-Jul-26 |
| Unknown* | 10 | $122.724 | OTC Trade |
17:57:32 - 08-Jul-26 |
| Unknown* | 5 | $121.836 | OTC Trade |
17:21:59 - 08-Jul-26 |
| Unknown* | 0 | $122.08 | OTC Trade |
17:03:40 - 08-Jul-26 |
| Unknown* | 50 | $121.5905 | OTC Trade |
16:50:57 - 08-Jul-26 |
| Unknown* | 9 | $121.6156 | OTC Trade |
16:20:35 - 08-Jul-26 |
| Unknown* | 15 | $121.55 | OTC Trade |
16:20:07 - 08-Jul-26 |
| Unknown* | 0 | $121.96 | SI Trade |
16:14:28 - 08-Jul-26 |
| Unknown* | 1 | $121.91 | OTC Trade |
16:14:03 - 08-Jul-26 |
| Unknown* | 239 | $121.83933 | OTC Trade |
16:13:44 - 08-Jul-26 |
| Unknown* | 0 | $122.54 | OTC Trade |
16:00:18 - 08-Jul-26 |
| Unknown* | 0 | $122.65 | SI Trade |
15:57:59 - 08-Jul-26 |
| Unknown* | 0 | $122.78 | SI Trade |
15:40:50 - 08-Jul-26 |
| Unknown* | 10 | $121.98967 | Currency Conversion Negotiated Trade |
15:24:12 - 08-Jul-26 |
| Unknown* | 2 | $122.09412 | Currency Conversion Negotiated Trade |
15:24:12 - 08-Jul-26 |
| Unknown* | 4 | $122.1877 | OTC Trade |
15:17:22 - 08-Jul-26 |
| Unknown* | 0 | $122.48 | SI Trade |
14:58:43 - 08-Jul-26 |
| Unknown* | 46 | $122.19 | OTC Trade |
14:47:54 - 08-Jul-26 |
| Unknown* | 0 | $122.94 | SI Trade |
14:35:07 - 08-Jul-26 |
| Unknown* | 0 | $124.00 | SI Trade |
14:30:21 - 08-Jul-26 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:03 - 08-Jul-26 |
| Unknown* | 0 | $123.00 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $124.00 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $124.00 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $124.00 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $124.00 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $123.00 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $124.00 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $123.00 | OTC Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 44 | $124.942 | OTC Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $124.33 | OTC Trade |
13:29:45 - 08-Jul-26 |
| Unknown* | 0 | $128.00 | OTC Trade |
09:20:06 - 08-Jul-26 |
| Unknown* | 0 | $128.00 | OTC Trade |
09:20:06 - 08-Jul-26 |
| Unknown* | 0 | $128.00 | OTC Trade |
09:20:06 - 08-Jul-26 |
| Unknown* | 0 | $124.76 | SI Trade |
20:58:02 - 07-Jul-26 |
| Unknown* | 1 | $124.63 | OTC Trade |
20:54:04 - 07-Jul-26 |
| Unknown* | 0 | $124.65 | OTC Trade |
20:54:04 - 07-Jul-26 |
| Unknown* | 1 | $124.63 | OTC Trade |
20:54:04 - 07-Jul-26 |
| Unknown* | 0 | $124.61 | OTC Trade |
20:54:04 - 07-Jul-26 |
| Unknown* | 160 | $124.5252 | OTC Trade |
20:52:16 - 07-Jul-26 |
| Unknown* | 79 | $124.5253 | OTC Trade |
20:52:16 - 07-Jul-26 |
| Unknown* | 28 | $124.5255 | OTC Trade |
20:52:16 - 07-Jul-26 |
| Unknown* | 28 | $124.52 | OTC Trade |
20:52:16 - 07-Jul-26 |
| Unknown* | 3 | $123.5895 | OTC Trade |
19:58:05 - 07-Jul-26 |
| Unknown* | 1 | $123.11981 | Currency Conversion Negotiated Trade |
18:10:24 - 07-Jul-26 |
| Unknown* | 5 | $123.47 | OTC Trade |
17:53:44 - 07-Jul-26 |
| Unknown* | 0 | $123.49 | OTC Trade |
17:42:21 - 07-Jul-26 |
| Unknown* | 30 | $123.6595 | OTC Trade |
17:30:37 - 07-Jul-26 |
| Unknown* | 0 | $123.47 | SI Trade |
17:21:29 - 07-Jul-26 |
| Unknown* | 5 | $123.3695 | OTC Trade |
17:20:21 - 07-Jul-26 |
| Unknown* | 0 | $123.06 | SI Trade |
17:09:20 - 07-Jul-26 |
| Unknown* | 16 | $123.2105 | OTC Trade |
17:02:38 - 07-Jul-26 |
| Unknown* | 2 | $123.2321 | OTC Trade |
17:00:29 - 07-Jul-26 |
| Unknown* | 0 | $123.12 | SI Trade |
16:46:23 - 07-Jul-26 |
| Unknown* | 0 | $123.03 | SI Trade |
16:44:21 - 07-Jul-26 |
| Unknown* | 0 | $123.25 | OTC Trade |
16:37:25 - 07-Jul-26 |
| Unknown* | 10 | $123.2964 | OTC Trade |
16:36:23 - 07-Jul-26 |
| Unknown* | 0 | $122.98 | SI Trade |
16:33:09 - 07-Jul-26 |
| Unknown* | 1 | $123.27 | OTC Trade |
16:27:48 - 07-Jul-26 |
| Unknown* | 5 | $123.6989 | OTC Trade |
16:19:24 - 07-Jul-26 |
| Unknown* | 0 | $123.25 | SI Trade |
16:17:29 - 07-Jul-26 |
| Unknown* | 0 | $123.39 | SI Trade |
16:13:51 - 07-Jul-26 |
| Unknown* | 8 | $123.76 | OTC Trade |
16:10:42 - 07-Jul-26 |
| Unknown* | 3 | $124.05968 | OTC Trade |
15:58:04 - 07-Jul-26 |
| Unknown* | 16 | $124.0895 | OTC Trade |
15:56:23 - 07-Jul-26 |
| Unknown* | 0 | $124.11 | SI Trade |
15:53:53 - 07-Jul-26 |
| Unknown* | 9 | $123.601 | OTC Trade |
15:47:13 - 07-Jul-26 |
| Unknown* | 21 | $123.905 | SI Trade |
15:36:17 - 07-Jul-26 |
| Unknown* | 4 | $123.68 | OTC Trade |
15:32:34 - 07-Jul-26 |
| Unknown* | 0 | $123.80 | SI Trade |
15:27:55 - 07-Jul-26 |
| Unknown* | 0 | $123.83 | SI Trade |
15:27:54 - 07-Jul-26 |
| Unknown* | 90 | $123.4768 | OTC Trade |
15:26:14 - 07-Jul-26 |
| Unknown* | 12 | $123.4413 | OTC Trade |
15:19:23 - 07-Jul-26 |
| Unknown* | 2 | $123.82549 | Currency Conversion Negotiated Trade |
15:17:40 - 07-Jul-26 |
| Unknown* | 22 | $123.5005 | OTC Trade |
15:16:12 - 07-Jul-26 |
| Unknown* | 5 | $124.0993 | OTC Trade |
14:57:46 - 07-Jul-26 |
| Unknown* | 10 | $124.2505 | OTC Trade |
14:46:17 - 07-Jul-26 |
| Unknown* | 60 | $124.315 | OTC Trade |
14:46:17 - 07-Jul-26 |
| Unknown* | 0 | $124.65 | SI Trade |
14:44:52 - 07-Jul-26 |
| Unknown* | 1 | $124.65 | SI Trade |
14:44:51 - 07-Jul-26 |
| Unknown* | 0 | $124.62 | SI Trade |
14:44:51 - 07-Jul-26 |
| Unknown* | 0 | $124.62 | SI Trade |
14:44:51 - 07-Jul-26 |
| Unknown* | 1 | $124.6595 | OTC Trade |
14:44:49 - 07-Jul-26 |
| Unknown* | 1 | $124.62 | SI Trade |
14:44:49 - 07-Jul-26 |
| Unknown* | 1 | $124.455 | OTC Trade |
14:44:49 - 07-Jul-26 |
| Unknown* | 1 | $124.62 | SI Trade |
14:44:49 - 07-Jul-26 |
| Unknown* | 0 | $124.51 | OTC Trade |
14:42:28 - 07-Jul-26 |
| Unknown* | 15 | $124.31 | OTC Trade |
14:42:01 - 07-Jul-26 |
| Unknown* | 2 | $124.40 | OTC Trade |
14:41:56 - 07-Jul-26 |
| Unknown* | 15 | $124.4398 | OTC Trade |
14:41:09 - 07-Jul-26 |
| Unknown* | 5 | $125.39 | OTC Trade |
14:34:22 - 07-Jul-26 |
| Unknown* | 15 | $125.39 | OTC Trade |
14:34:17 - 07-Jul-26 |
| Unknown* | 7 | $124.93 | OTC Trade |
14:33:16 - 07-Jul-26 |
| Unknown* | 0 | $125.00 | SI Trade |
14:30:46 - 07-Jul-26 |
| Unknown* | 25 | $125.25 | OTC Trade |
14:30:29 - 07-Jul-26 |
| Unknown* | 7 | $125.58478 | OTC Trade |
14:30:20 - 07-Jul-26 |
| Unknown* | 1 | $125.58478 | OTC Trade |
14:30:20 - 07-Jul-26 |
| Unknown* | 0 | $126.09 | SI Trade |
14:30:05 - 07-Jul-26 |
| Unknown* | 0 | $126.53 | SI Trade |
14:30:05 - 07-Jul-26 |
| Unknown* | 0 | $126.53 | SI Trade |
14:30:05 - 07-Jul-26 |
| Unknown* | 0 | $126.53 | SI Trade |
14:30:05 - 07-Jul-26 |
| Unknown* | 0 | $126.53 | SI Trade |
14:30:05 - 07-Jul-26 |
| Unknown* | 0 | $126.53 | SI Trade |
14:30:05 - 07-Jul-26 |
| Unknown* | 0 | $126.53 | SI Trade |
14:30:05 - 07-Jul-26 |
| Unknown* | 0 | $126.53 | SI Trade |
14:30:05 - 07-Jul-26 |
| Unknown* | 0 | $126.53 | SI Trade |
14:30:05 - 07-Jul-26 |
| Unknown* | 0 | $126.53 | SI Trade |
14:30:05 - 07-Jul-26 |
| Unknown* | 1 | $126.53 | SI Trade |
14:30:04 - 07-Jul-26 |
| Unknown* | 1 | $125.955 | OTC Trade |
14:30:02 - 07-Jul-26 |
| Unknown* | 0 | $126.53 | OTC Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $129.00 | SI Trade |
14:09:54 - 07-Jul-26 |
| Unknown* | 1 | $129.00 | SI Trade |
14:04:54 - 07-Jul-26 |
| Unknown* | 0 | $128.20 | OTC Trade |
13:54:14 - 07-Jul-26 |
| Unknown* | 0 | $125.95 | OTC Trade |
13:49:43 - 07-Jul-26 |
| Unknown* | 0 | $125.91 | SI Trade |
21:02:00 - 06-Jul-26 |
| Unknown* | 7 | $125.5895 | OTC Trade |
20:50:42 - 06-Jul-26 |
| Unknown* | 1 | $125.30 | SI Trade |
20:47:26 - 06-Jul-26 |
| Unknown* | 16 | $125.1205 | OTC Trade |
20:46:14 - 06-Jul-26 |
| Unknown* | 0 | $125.33 | SI Trade |
20:45:40 - 06-Jul-26 |
| Unknown* | 12 | $125.3895 | OTC Trade |
20:25:51 - 06-Jul-26 |
| Unknown* | 0 | $125.43 | OTC Trade |
20:24:12 - 06-Jul-26 |
| Unknown* | 1 | $125.105 | OTC Trade |
20:01:49 - 06-Jul-26 |
| Unknown* | 1 | $125.105 | OTC Trade |
20:01:49 - 06-Jul-26 |
| Unknown* | 1 | $125.00 | SI Trade |
20:01:44 - 06-Jul-26 |
| Unknown* | 3 | $125.0005 | OTC Trade |
20:01:42 - 06-Jul-26 |
| Unknown* | 4 | $125.00 | SI Trade |
20:01:40 - 06-Jul-26 |
| Unknown* | 0 | $125.00 | SI Trade |
20:01:40 - 06-Jul-26 |
| Unknown* | 1 | $124.82 | OTC Trade |
19:55:57 - 06-Jul-26 |
| Unknown* | 239 | $124.87663 | OTC Trade |
19:55:56 - 06-Jul-26 |
| Unknown* | 1 | $124.6899 | Negotiated Trade OTC Trade |
19:52:05 - 06-Jul-26 |
| Unknown* | 0 | $124.59 | SI Trade |
19:31:32 - 06-Jul-26 |
| Unknown* | 0 | $124.70 | SI Trade |
19:31:32 - 06-Jul-26 |
| Unknown* | 2 | $124.77 | OTC Trade |
19:04:08 - 06-Jul-26 |
| Unknown* | 0 | $124.52 | SI Trade |
18:59:33 - 06-Jul-26 |
| Unknown* | 9 | $124.32 | OTC Trade |
18:55:45 - 06-Jul-26 |
| Unknown* | 0 | $124.24 | OTC Trade |
18:45:59 - 06-Jul-26 |
| Unknown* | 0 | $124.11 | OTC Trade |
18:45:10 - 06-Jul-26 |
| Unknown* | 45 | $124.0374 | OTC Trade |
18:43:27 - 06-Jul-26 |
| Unknown* | 0 | $124.00 | SI Trade |
18:42:41 - 06-Jul-26 |
| Unknown* | 1 | $123.945 | OTC Trade |
18:42:40 - 06-Jul-26 |
| Unknown* | 0 | $124.00 | SI Trade |
18:42:39 - 06-Jul-26 |