| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | $110.76 | OTC Trade |
18:57:55 - 24-Sep-26 |
| Unknown* | 35 | $110.80 | OTC Trade |
18:57:46 - 24-Sep-26 |
| Unknown* | 35 | $110.7914 | OTC Trade |
18:56:21 - 24-Sep-26 |
| Unknown* | 0 | $110.85 | SI Trade |
18:24:07 - 24-Sep-26 |
| Unknown* | 0 | $111.45 | SI Trade |
17:34:00 - 24-Sep-26 |
| Unknown* | 10 | $111.215 | OTC Trade |
17:32:40 - 24-Sep-26 |
| Unknown* | 5 | $111.215 | OTC Trade |
17:32:40 - 24-Sep-26 |
| Unknown* | 15 | $111.215 | OTC Trade |
17:32:40 - 24-Sep-26 |
| Unknown* | 0 | $111.3654 | OTC Trade |
17:27:09 - 24-Sep-26 |
| Unknown* | 1 | $111.40 | SI Trade |
17:21:37 - 24-Sep-26 |
| Unknown* | 0 | $111.65 | SI Trade |
17:21:28 - 24-Sep-26 |
| Unknown* | 1 | $110.98 | OTC Trade |
17:07:59 - 24-Sep-26 |
| Unknown* | 0 | $111.02 | OTC Trade |
17:07:59 - 24-Sep-26 |
| Unknown* | 6 | $110.98 | OTC Trade |
17:07:59 - 24-Sep-26 |
| Unknown* | 0 | $111.00 | OTC Trade |
17:06:50 - 24-Sep-26 |
| Unknown* | 4 | $111.00 | OTC Trade |
17:06:50 - 24-Sep-26 |
| Unknown* | 0 | $111.14 | SI Trade |
17:02:12 - 24-Sep-26 |
| Unknown* | 0 | $111.07 | SI Trade |
17:01:30 - 24-Sep-26 |
| Unknown* | 0 | $111.21 | SI Trade |
16:58:55 - 24-Sep-26 |
| Unknown* | 40 | $111.4159 | OTC Trade |
16:43:35 - 24-Sep-26 |
| Unknown* | 3 | $111.31 | OTC Trade |
15:47:51 - 24-Sep-26 |
| Unknown* | 125 | $0.00 | SI Trade |
15:26:03 - 24-Sep-26 |
| Unknown* | 2 | $111.5399 | Currency Conversion Negotiated Trade |
15:23:23 - 24-Sep-26 |
| Unknown* | 1 | $111.58094 | Currency Conversion Negotiated Trade |
15:23:23 - 24-Sep-26 |
| Unknown* | 4 | $111.71 | OTC Trade |
15:18:09 - 24-Sep-26 |
| Unknown* | 8 | $112.0163 | OTC Trade |
15:11:04 - 24-Sep-26 |
| Unknown* | 0 | $111.98 | OTC Trade |
15:08:25 - 24-Sep-26 |
| Unknown* | 0 | $111.98 | OTC Trade |
15:08:25 - 24-Sep-26 |
| Unknown* | 0 | $111.98 | OTC Trade |
15:08:25 - 24-Sep-26 |
| Unknown* | 0 | $112.33 | SI Trade |
15:05:20 - 24-Sep-26 |
| Unknown* | 0 | $112.32 | SI Trade |
15:02:55 - 24-Sep-26 |
| Unknown* | 50 | $112.025 | OTC Trade |
15:00:42 - 24-Sep-26 |
| Unknown* | 1 | $111.48 | SI Trade |
14:41:00 - 24-Sep-26 |
| Unknown* | 1 | $111.90 | SI Trade |
14:31:40 - 24-Sep-26 |
| Unknown* | 0 | $111.28 | OTC Trade |
14:30:06 - 24-Sep-26 |
| Unknown* | 152 | $112.78 | OTC Trade |
14:30:05 - 24-Sep-26 |
| Unknown* | 1 | $111.04 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $112.16 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $112.16 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $112.16 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $112.16 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 5 | $112.09 | OTC Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 15 | $112.21 | SI Trade |
13:46:08 - 24-Sep-26 |
| Unknown* | 20 | $112.21 | OTC Trade |
13:46:04 - 24-Sep-26 |
| Unknown* | 20 | $112.21 | SI Trade |
13:46:04 - 24-Sep-26 |
| Unknown* | 20 | $112.21 | OTC Trade |
13:46:01 - 24-Sep-26 |
| Unknown* | 20 | $112.21 | SI Trade |
13:46:01 - 24-Sep-26 |
| Unknown* | 20 | $112.21 | OTC Trade |
13:45:57 - 24-Sep-26 |
| Unknown* | 20 | $112.21 | SI Trade |
13:45:57 - 24-Sep-26 |
| Unknown* | 20 | $112.21 | OTC Trade |
13:45:52 - 24-Sep-26 |
| Unknown* | 8 | $112.21 | SI Trade |
13:45:52 - 24-Sep-26 |
| Unknown* | 8 | $112.21 | OTC Trade |
13:45:48 - 24-Sep-26 |
| Unknown* | 8 | $112.21 | SI Trade |
13:45:48 - 24-Sep-26 |
| Unknown* | 8 | $112.21 | OTC Trade |
13:45:44 - 24-Sep-26 |
| Unknown* | 8 | $112.21 | SI Trade |
13:45:44 - 24-Sep-26 |
| Unknown* | 8 | $112.21 | OTC Trade |
13:45:41 - 24-Sep-26 |
| Unknown* | 8 | $112.21 | SI Trade |
13:45:41 - 24-Sep-26 |
| Unknown* | 8 | $112.21 | SI Trade |
13:45:28 - 24-Sep-26 |
| Unknown* | 8 | $112.21 | OTC Trade |
13:45:28 - 24-Sep-26 |
| Unknown* | 8 | $112.21 | OTC Trade |
13:45:09 - 24-Sep-26 |
| Unknown* | 2 | $112.21 | SI Trade |
13:45:09 - 24-Sep-26 |
| Unknown* | 0 | $112.60 | OTC Trade |
12:27:56 - 24-Sep-26 |
| Unknown* | 0 | $110.00 | OTC Trade |
11:20:39 - 24-Sep-26 |
| Unknown* | 3 | $110.97 | OTC Trade |
10:33:53 - 24-Sep-26 |
| Unknown* | 0 | $112.29 | OTC Trade |
20:56:10 - 23-Sep-26 |
| Unknown* | 0 | $112.53 | SI Trade |
20:54:52 - 23-Sep-26 |
| Unknown* | 1 | $112.90 | OTC Trade |
19:11:17 - 23-Sep-26 |
| Unknown* | 1 | $112.57881 | Currency Conversion Negotiated Trade |
19:06:45 - 23-Sep-26 |
| Unknown* | 2 | $112.9544 | Negotiated Trade OTC Trade |
18:20:04 - 23-Sep-26 |
| Unknown* | 1 | $112.45 | SI Trade |
17:04:00 - 23-Sep-26 |
| Unknown* | 0 | $112.65 | SI Trade |
16:51:31 - 23-Sep-26 |
| Unknown* | 3 | $112.44 | SI Trade |
16:31:53 - 23-Sep-26 |
| Unknown* | 1 | $112.75 | SI Trade |
16:17:26 - 23-Sep-26 |
| Unknown* | 7 | $112.77 | SI Trade |
16:17:25 - 23-Sep-26 |
| Unknown* | 0 | $112.51 | SI Trade |
16:14:37 - 23-Sep-26 |
| Unknown* | 4 | $112.43 | OTC Trade |
16:11:32 - 23-Sep-26 |
| Unknown* | 2 | $112.25 | OTC Trade |
16:07:08 - 23-Sep-26 |
| Unknown* | 0 | $112.47 | OTC Trade |
16:00:01 - 23-Sep-26 |
| Unknown* | 0 | $112.37 | SI Trade |
15:58:31 - 23-Sep-26 |
| Unknown* | 0 | $112.39 | SI Trade |
15:53:15 - 23-Sep-26 |
| Unknown* | 8 | $112.39 | SI Trade |
15:53:11 - 23-Sep-26 |
| Unknown* | 3 | $112.39 | SI Trade |
15:53:08 - 23-Sep-26 |
| Unknown* | 3 | $112.79 | SI Trade |
15:44:25 - 23-Sep-26 |
| Unknown* | 0 | $112.89 | SI Trade |
15:41:14 - 23-Sep-26 |
| Unknown* | 8 | $112.89 | SI Trade |
15:41:13 - 23-Sep-26 |
| Unknown* | 2 | $112.89 | SI Trade |
15:41:11 - 23-Sep-26 |
| Unknown* | 2 | $113.02 | SI Trade |
15:35:23 - 23-Sep-26 |
| Unknown* | 0 | $113.10 | OTC Trade |
15:32:50 - 23-Sep-26 |
| Unknown* | 20 | $113.045 | OTC Trade |
15:32:40 - 23-Sep-26 |
| Unknown* | 2 | $113.55777 | Currency Conversion Negotiated Trade |
15:24:33 - 23-Sep-26 |
| Unknown* | 3 | $113.55151 | Currency Conversion Negotiated Trade |
15:24:33 - 23-Sep-26 |
| Unknown* | 0 | $113.03 | OTC Trade |
15:22:25 - 23-Sep-26 |
| Unknown* | 8 | $113.015 | OTC Trade |
15:22:25 - 23-Sep-26 |
| Unknown* | 0 | $113.00 | OTC Trade |
15:13:39 - 23-Sep-26 |
| Unknown* | 12 | $113.05 | OTC Trade |
15:13:39 - 23-Sep-26 |
| Unknown* | 1 | $112.9947 | OTC Trade |
15:13:03 - 23-Sep-26 |
| Unknown* | 100 | $112.9361 | SI Trade Negotiated Trade |
14:54:07 - 23-Sep-26 |
| Unknown* | -100 | $0.00 | SI Trade Correction Negotiated Trade |
14:54:07 - 23-Sep-26 |
| Unknown* | 100 | $0.00 | SI Trade Negotiated Trade |
14:54:07 - 23-Sep-26 |
| Unknown* | 0 | $112.10 | SI Trade |
14:48:18 - 23-Sep-26 |
| Unknown* | 8 | $111.98 | OTC Trade |
14:48:18 - 23-Sep-26 |
| Unknown* | 2 | $113.27 | SI Trade |
14:39:16 - 23-Sep-26 |
| Unknown* | 0 | $113.04 | SI Trade |
14:38:06 - 23-Sep-26 |
| Unknown* | 0 | $112.59 | OTC Trade |
14:37:59 - 23-Sep-26 |
| Unknown* | 1 | $113.04 | SI Trade |
14:37:45 - 23-Sep-26 |
| Unknown* | 0 | $113.90 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $113.90 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $113.90 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $113.90 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $113.90 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $113.90 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $113.90 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 10 | $113.38 | OTC Trade |
08:04:15 - 23-Sep-26 |
| Unknown* | 0 | $111.97 | SI Trade |
23:57:32 - 22-Sep-26 |
| Unknown* | 1 | $113.70 | Negotiated Trade OTC Trade |
20:47:28 - 22-Sep-26 |
| Unknown* | 0 | $113.69 | SI Trade |
20:45:15 - 22-Sep-26 |
| Unknown* | 104 | $113.475 | OTC Trade |
20:33:28 - 22-Sep-26 |
| Unknown* | 80 | $113.475 | OTC Trade |
20:33:28 - 22-Sep-26 |
| Unknown* | 16 | $113.475 | OTC Trade |
20:33:28 - 22-Sep-26 |
| Unknown* | 1 | $113.6158 | OTC Trade |
20:24:40 - 22-Sep-26 |
| Unknown* | 0 | $113.28 | SI Trade |
20:22:09 - 22-Sep-26 |
| Unknown* | 0 | $113.38 | SI Trade |
20:10:49 - 22-Sep-26 |
| Unknown* | 0 | $113.08 | SI Trade |
20:02:50 - 22-Sep-26 |
| Unknown* | 0 | $112.91 | SI Trade |
19:46:41 - 22-Sep-26 |
| Unknown* | 7 | $112.85 | OTC Trade |
19:43:53 - 22-Sep-26 |
| Unknown* | 118 | $112.8493 | OTC Trade |
19:43:53 - 22-Sep-26 |
| Unknown* | 2 | $112.8493 | OTC Trade |
19:43:53 - 22-Sep-26 |
| Unknown* | 80 | $112.835 | OTC Trade |
19:43:53 - 22-Sep-26 |
| Unknown* | 1 | $112.65 | OTC Trade |
19:35:40 - 22-Sep-26 |
| Unknown* | 2 | $112.75 | SI Trade |
19:34:57 - 22-Sep-26 |
| Unknown* | 9 | $113.61 | OTC Trade |
19:06:40 - 22-Sep-26 |
| Unknown* | 0 | $113.26 | SI Trade |
19:01:05 - 22-Sep-26 |
| Unknown* | 0 | $113.42 | SI Trade |
18:56:46 - 22-Sep-26 |
| Unknown* | 0 | $113.25 | OTC Trade |
18:50:38 - 22-Sep-26 |
| Unknown* | 25 | $113.295 | OTC Trade |
18:46:55 - 22-Sep-26 |
| Unknown* | 1 | $113.26 | SI Trade |
18:46:02 - 22-Sep-26 |
| Unknown* | 4 | $113.79 | OTC Trade |
18:13:13 - 22-Sep-26 |
| Unknown* | 5 | $113.79 | OTC Trade |
18:13:13 - 22-Sep-26 |
| Unknown* | 14 | $114.17 | OTC Trade |
18:01:15 - 22-Sep-26 |
| Unknown* | 17 | $114.3695 | OTC Trade |
18:00:25 - 22-Sep-26 |
| Unknown* | 0 | $114.09 | SI Trade |
17:34:23 - 22-Sep-26 |
| Unknown* | 8 | $114.23875 | OTC Trade |
17:08:00 - 22-Sep-26 |
| Unknown* | 0 | $114.05 | SI Trade |
17:02:28 - 22-Sep-26 |
| Unknown* | 0 | $112.14 | OTC Trade |
16:37:59 - 22-Sep-26 |
| Unknown* | 6 | $112.03 | OTC Trade |
16:35:56 - 22-Sep-26 |
| Unknown* | 5 | $112.01 | SI Trade |
16:35:56 - 22-Sep-26 |
| Unknown* | 1 | $111.99 | SI Trade |
16:35:49 - 22-Sep-26 |
| Unknown* | 0 | $112.07 | SI Trade |
16:35:36 - 22-Sep-26 |
| Unknown* | 19 | $112.085 | OTC Trade |
16:35:35 - 22-Sep-26 |
| Unknown* | 2 | $112.69 | OTC Trade |
16:31:56 - 22-Sep-26 |
| Unknown* | 2 | $112.84 | OTC Trade |
16:10:01 - 22-Sep-26 |
| Unknown* | 0 | $112.88 | SI Trade |
16:10:00 - 22-Sep-26 |
| Unknown* | 0 | $112.91 | SI Trade |
16:09:35 - 22-Sep-26 |
| Unknown* | 0 | $112.88 | SI Trade |
16:09:11 - 22-Sep-26 |
| Unknown* | 0 | $113.20 | OTC Trade |
15:45:17 - 22-Sep-26 |
| Unknown* | 32 | $113.245 | OTC Trade |
15:45:17 - 22-Sep-26 |
| Unknown* | 8,600 | $113.385 | SI Trade |
15:35:48 - 22-Sep-26 |
| Unknown* | 30 | $113.222 | OTC Trade |
15:31:42 - 22-Sep-26 |
| Unknown* | 1 | $113.00 | SI Trade |
15:27:33 - 22-Sep-26 |
| Unknown* | 1 | $113.58045 | Currency Conversion Negotiated Trade |
15:23:49 - 22-Sep-26 |
| Unknown* | 2 | $113.64468 | Currency Conversion Negotiated Trade |
15:23:48 - 22-Sep-26 |
| Unknown* | 14 | $113.34 | OTC Trade |
15:15:57 - 22-Sep-26 |
| Unknown* | 0 | $113.45 | OTC Trade |
15:13:53 - 22-Sep-26 |
| Unknown* | 0 | $113.54 | SI Trade |
15:13:03 - 22-Sep-26 |
| Unknown* | 3 | $113.33 | SI Trade |
15:11:36 - 22-Sep-26 |
| Unknown* | 40 | $113.325 | OTC Trade |
15:09:19 - 22-Sep-26 |
| Unknown* | 600 | $113.47 | SI Trade |
15:09:08 - 22-Sep-26 |
| Unknown* | 272 | $113.5184 | SI Trade Negotiated Trade |
15:02:24 - 22-Sep-26 |
| Unknown* | -272 | $0.00 | SI Trade Correction Negotiated Trade |
15:02:24 - 22-Sep-26 |
| Unknown* | 272 | $0.00 | SI Trade Negotiated Trade |
15:02:24 - 22-Sep-26 |
| Unknown* | 0 | $113.75 | SI Trade |
14:51:53 - 22-Sep-26 |
| Unknown* | 3 | $114.25 | SI Trade |
14:45:25 - 22-Sep-26 |
| Unknown* | 0 | $114.29 | OTC Trade |
14:38:44 - 22-Sep-26 |
| Unknown* | 10 | $114.70 | OTC Trade |
14:37:05 - 22-Sep-26 |
| Unknown* | 4 | $114.70 | OTC Trade |
14:37:05 - 22-Sep-26 |
| Unknown* | 4 | $114.45 | OTC Trade |
14:37:05 - 22-Sep-26 |
| Unknown* | 0 | $115.26 | OTC Trade |
14:34:36 - 22-Sep-26 |
| Unknown* | 9 | $115.29805 | OTC Trade |
14:31:13 - 22-Sep-26 |
| Unknown* | 6 | $115.29805 | OTC Trade |
14:31:13 - 22-Sep-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
14:30:03 - 22-Sep-26 |
| Unknown* | 0 | $114.18 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $115.66 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $114.18 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $114.18 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $115.66 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $115.66 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $115.66 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $115.66 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $115.66 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 3 | $114.18 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $115.66 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 1 | $114.18 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $115.87 | OTC Trade |
12:30:43 - 22-Sep-26 |
| Unknown* | 0 | $114.01 | OTC Trade |
11:56:21 - 22-Sep-26 |
| Unknown* | 2 | $116.81 | SI Trade |
11:06:09 - 22-Sep-26 |
| Unknown* | 0 | $114.00 | OTC Trade |
08:26:08 - 22-Sep-26 |
| Unknown* | 0 | $114.00 | OTC Trade |
08:26:08 - 22-Sep-26 |
| Unknown* | 0 | $115.00 | SI Trade |
21:42:42 - 21-Sep-26 |
| Unknown* | 1 | $114.4126 | OTC Trade |
20:56:39 - 21-Sep-26 |
| Unknown* | 10 | $114.50 | OTC Trade |
20:55:41 - 21-Sep-26 |