| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $109.24 | SI Trade |
18:40:57 - 21-May-26 |
| Unknown* | 79 | $108.625 | OTC Trade |
18:16:38 - 21-May-26 |
| Unknown* | 21 | $108.625 | OTC Trade |
18:16:38 - 21-May-26 |
| Unknown* | 1 | $108.0532 | OTC Trade |
17:47:41 - 21-May-26 |
| Unknown* | 4 | $108.105 | OTC Trade |
17:43:44 - 21-May-26 |
| Unknown* | 4 | $108.105 | OTC Trade |
17:43:44 - 21-May-26 |
| Unknown* | 126 | $108.0015 | OTC Trade |
17:41:39 - 21-May-26 |
| Unknown* | 55 | $108.02 | OTC Trade |
17:38:27 - 21-May-26 |
| Unknown* | 1 | $108.02 | SI Trade |
17:37:35 - 21-May-26 |
| Unknown* | 19 | $107.99 | OTC Trade |
17:36:59 - 21-May-26 |
| Unknown* | 0 | $108.00 | OTC Trade |
17:36:58 - 21-May-26 |
| Unknown* | 3 | $108.02 | OTC Trade |
17:36:58 - 21-May-26 |
| Unknown* | 2 | $108.02 | OTC Trade |
17:36:58 - 21-May-26 |
| Unknown* | 2 | $108.235 | OTC Trade |
17:25:04 - 21-May-26 |
| Unknown* | 0 | $108.19 | SI Trade |
17:02:52 - 21-May-26 |
| Unknown* | 50 | $108.1115 | OTC Trade |
17:02:19 - 21-May-26 |
| Unknown* | 0 | $108.02 | OTC Trade |
17:02:09 - 21-May-26 |
| Unknown* | 5 | $108.06 | OTC Trade |
17:02:09 - 21-May-26 |
| Unknown* | 1 | $108.06 | OTC Trade |
17:02:09 - 21-May-26 |
| Unknown* | 2 | $108.44 | SI Trade |
16:55:00 - 21-May-26 |
| Unknown* | 40 | $108.29 | OTC Trade |
16:42:08 - 21-May-26 |
| Unknown* | 10 | $108.29 | OTC Trade |
16:42:08 - 21-May-26 |
| Unknown* | 3 | $108.38 | SI Trade |
16:35:49 - 21-May-26 |
| Unknown* | 20 | $108.355 | OTC Trade |
16:21:24 - 21-May-26 |
| Unknown* | 19 | $108.36 | OTC Trade |
16:21:24 - 21-May-26 |
| Unknown* | 2 | $108.26 | SI Trade |
16:20:56 - 21-May-26 |
| Unknown* | 1 | $108.46 | OTC Trade |
16:17:39 - 21-May-26 |
| Unknown* | 11 | $108.6805 | OTC Trade |
16:03:00 - 21-May-26 |
| Unknown* | 1 | $108.7314 | OTC Trade |
15:57:22 - 21-May-26 |
| Unknown* | 8 | $108.59333 | OTC Trade |
15:53:53 - 21-May-26 |
| Unknown* | 1 | $108.75 | Negotiated Trade OTC Trade |
15:42:13 - 21-May-26 |
| Unknown* | 0 | $109.22897 | SI Trade Currency Conversion |
15:39:08 - 21-May-26 |
| Unknown* | 1 | $109.22897 | SI Trade Currency Conversion |
15:39:07 - 21-May-26 |
| Unknown* | 1 | $109.2406 | SI Trade Currency Conversion |
15:38:55 - 21-May-26 |
| Unknown* | 1 | $109.2406 | SI Trade Currency Conversion |
15:38:51 - 21-May-26 |
| Unknown* | 0 | $109.2406 | SI Trade Currency Conversion |
15:38:47 - 21-May-26 |
| Unknown* | 0 | $109.00 | SI Trade |
15:35:58 - 21-May-26 |
| Unknown* | 0 | $109.35 | OTC Trade |
15:31:57 - 21-May-26 |
| Unknown* | 0 | $109.48 | SI Trade |
15:31:35 - 21-May-26 |
| Unknown* | 0 | $109.57 | SI Trade |
15:30:11 - 21-May-26 |
| Unknown* | 0 | $109.55 | SI Trade |
15:26:08 - 21-May-26 |
| Unknown* | 42 | $109.5311 | OTC Trade |
15:25:16 - 21-May-26 |
| Unknown* | 1 | $109.44156 | Currency Conversion Negotiated Trade |
15:22:59 - 21-May-26 |
| Unknown* | 3 | $110.33139 | Currency Conversion Negotiated Trade |
15:22:59 - 21-May-26 |
| Unknown* | 0 | $109.68 | SI Trade |
15:13:12 - 21-May-26 |
| Unknown* | 0 | $109.42 | SI Trade |
15:10:15 - 21-May-26 |
| Unknown* | 0 | $109.70 | SI Trade |
15:09:00 - 21-May-26 |
| Unknown* | 198 | $109.477 | OTC Trade |
15:02:23 - 21-May-26 |
| Unknown* | 50 | $109.52 | OTC Trade |
14:46:13 - 21-May-26 |
| Unknown* | 50 | $109.52 | OTC Trade |
14:46:13 - 21-May-26 |
| Unknown* | 0 | $109.67 | SI Trade |
14:40:02 - 21-May-26 |
| Unknown* | 50 | $109.53 | OTC Trade |
14:37:27 - 21-May-26 |
| Unknown* | 52 | $110.55 | OTC Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $111.57 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $109.51 | OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $111.57 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $109.51 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 2 | $111.30 | SI Trade |
11:41:29 - 21-May-26 |
| Unknown* | 0 | $113.00 | SI Trade |
08:59:23 - 21-May-26 |
| Unknown* | 0 | $112.62241 | SI Trade Currency Conversion |
08:32:53 - 21-May-26 |
| Unknown* | 30 | $111.40 | OTC Trade |
20:55:28 - 20-May-26 |
| Unknown* | 0 | $111.65 | SI Trade |
19:13:03 - 20-May-26 |
| Unknown* | 0 | $111.60 | SI Trade |
19:12:09 - 20-May-26 |
| Unknown* | 100 | $111.925 | OTC Trade |
17:57:02 - 20-May-26 |
| Unknown* | 0 | $112.00 | SI Trade |
17:47:05 - 20-May-26 |
| Unknown* | 1 | $111.795 | OTC Trade |
17:22:54 - 20-May-26 |
| Unknown* | 12 | $111.925 | OTC Trade |
17:20:14 - 20-May-26 |
| Unknown* | 0 | $111.42 | SI Trade |
16:20:16 - 20-May-26 |
| Unknown* | 0 | $111.51 | SI Trade |
16:18:48 - 20-May-26 |
| Unknown* | 5 | $110.9678 | OTC Trade |
16:01:04 - 20-May-26 |
| Unknown* | 8 | $110.4425 | OTC Trade |
15:57:51 - 20-May-26 |
| Unknown* | 30 | $110.18271 | Currency Conversion Negotiated Trade |
15:42:22 - 20-May-26 |
| Unknown* | 0 | $110.25 | SI Trade |
15:27:40 - 20-May-26 |
| Unknown* | 2 | $109.17986 | Currency Conversion Negotiated Trade |
15:24:08 - 20-May-26 |
| Unknown* | 6 | $110.07929 | Currency Conversion Negotiated Trade |
15:24:08 - 20-May-26 |
| Unknown* | 0 | $108.94 | SI Trade |
15:14:00 - 20-May-26 |
| Unknown* | 0 | $109.08 | SI Trade |
15:10:05 - 20-May-26 |
| Unknown* | 3 | $109.07 | OTC Trade |
15:07:51 - 20-May-26 |
| Unknown* | 1 | $109.04372 | SI Trade Currency Conversion |
15:02:11 - 20-May-26 |
| Unknown* | 0 | $108.99731 | SI Trade Currency Conversion |
14:35:01 - 20-May-26 |
| Unknown* | 0 | $109.98 | SI Trade |
14:30:24 - 20-May-26 |
| Unknown* | 0 | $110.88 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $110.88 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $110.88 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $110.88 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $109.09 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $108.96 | OTC Trade |
11:35:28 - 20-May-26 |
| Unknown* | 0 | $110.07627 | SI Trade Currency Conversion |
08:21:32 - 20-May-26 |
| Unknown* | 0 | $110.07627 | SI Trade Currency Conversion |
08:21:32 - 20-May-26 |
| Unknown* | 1 | $110.41 | OTC Trade |
18:22:38 - 19-May-26 |
| Unknown* | 0 | $110.35 | SI Trade |
16:52:29 - 19-May-26 |
| Unknown* | 814 | $0.00 | OTC Trade |
16:50:39 - 19-May-26 |
| Unknown* | 814 | $0.00 | OTC Trade |
16:50:39 - 19-May-26 |
| Unknown* | -814 | $0.00 | Correction OTC Trade |
16:50:39 - 19-May-26 |
| Unknown* | 814 | $0.00 | OTC Trade |
16:50:37 - 19-May-26 |
| Unknown* | 0 | $109.76 | OTC Trade |
16:27:29 - 19-May-26 |
| Unknown* | 2 | $109.7829 | OTC Trade |
15:57:51 - 19-May-26 |
| Unknown* | 0 | $109.88 | SI Trade |
15:34:10 - 19-May-26 |
| Unknown* | 2 | $109.88 | SI Trade |
15:34:10 - 19-May-26 |
| Unknown* | 6 | $109.835 | OTC Trade |
15:34:07 - 19-May-26 |
| Unknown* | 0 | $110.02 | SI Trade |
15:29:48 - 19-May-26 |
| Unknown* | 0 | $109.89 | SI Trade |
15:29:48 - 19-May-26 |
| Unknown* | 2 | $109.83455 | Currency Conversion Negotiated Trade |
15:23:29 - 19-May-26 |
| Unknown* | 14 | $110.81039 | Currency Conversion Negotiated Trade |
15:23:29 - 19-May-26 |
| Unknown* | 200 | $109.5251 | OTC Trade |
15:04:23 - 19-May-26 |
| Unknown* | 0 | $109.55324 | SI Trade Currency Conversion |
15:02:21 - 19-May-26 |
| Unknown* | 0 | $109.14 | SI Trade |
15:01:32 - 19-May-26 |
| Unknown* | 0 | $109.09 | SI Trade |
15:01:08 - 19-May-26 |
| Unknown* | 0 | $109.28 | SI Trade |
15:01:08 - 19-May-26 |
| Unknown* | 4 | $109.50 | SI Trade |
15:00:21 - 19-May-26 |
| Unknown* | 0 | $109.50 | SI Trade |
15:00:21 - 19-May-26 |
| Unknown* | 0 | $109.71 | SI Trade |
14:59:55 - 19-May-26 |
| Unknown* | 65 | $109.596 | OTC Trade |
14:55:42 - 19-May-26 |
| Unknown* | 200 | $109.596 | OTC Trade |
14:55:40 - 19-May-26 |
| Unknown* | 335 | $109.5958 | OTC Trade |
14:55:39 - 19-May-26 |
| Unknown* | 65 | $109.5958 | OTC Trade |
14:55:39 - 19-May-26 |
| Unknown* | 0 | $108.99 | OTC Trade |
14:37:06 - 19-May-26 |
| Unknown* | 300 | $108.84 | OTC Trade |
14:36:53 - 19-May-26 |
| Unknown* | 33 | $108.84 | OTC Trade |
14:36:52 - 19-May-26 |
| Unknown* | 1 | $108.84 | OTC Trade |
14:36:52 - 19-May-26 |
| Unknown* | 0 | $108.65 | OTC Trade |
14:36:46 - 19-May-26 |
| Unknown* | 0 | $109.42515 | SI Trade Currency Conversion |
14:36:36 - 19-May-26 |
| Unknown* | 3 | $109.2143 | OTC Trade |
14:35:56 - 19-May-26 |
| Unknown* | 6 | $109.45 | SI Trade |
14:35:16 - 19-May-26 |
| Unknown* | 132 | $109.459 | OTC Trade |
14:35:04 - 19-May-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 1 | $110.97 | Negotiated Trade OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $112.35 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $110.50 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $109.83 | SI Trade |
13:42:07 - 19-May-26 |
| Unknown* | 0 | $110.80 | OTC Trade |
12:27:10 - 19-May-26 |
| Unknown* | 0 | $110.80 | OTC Trade |
12:27:10 - 19-May-26 |
| Unknown* | 0 | $110.80 | OTC Trade |
12:27:09 - 19-May-26 |
| Unknown* | 200 | $111.60 | OTC Trade |
20:57:41 - 18-May-26 |
| Unknown* | 0 | $110.99 | SI Trade |
19:00:48 - 18-May-26 |
| Unknown* | 5 | $110.9773 | OTC Trade |
18:46:18 - 18-May-26 |
| Unknown* | 1 | $110.24392 | Currency Conversion Negotiated Trade |
18:10:09 - 18-May-26 |
| Unknown* | 3 | $110.84 | SI Trade |
17:53:55 - 18-May-26 |
| Unknown* | 19 | $110.8279 | OTC Trade |
17:53:55 - 18-May-26 |
| Unknown* | 2 | $110.72 | SI Trade |
17:47:47 - 18-May-26 |
| Unknown* | 50 | $110.8831 | OTC Trade |
17:28:46 - 18-May-26 |
| Unknown* | 1 | $110.35 | Negotiated Trade OTC Trade |
16:43:52 - 18-May-26 |
| Unknown* | 0 | $110.48 | SI Trade |
16:35:44 - 18-May-26 |
| Unknown* | 0 | $110.18 | OTC Trade |
16:23:33 - 18-May-26 |
| Unknown* | 0 | $110.44 | SI Trade |
16:08:54 - 18-May-26 |
| Unknown* | 0 | $110.36 | SI Trade |
16:05:00 - 18-May-26 |
| Unknown* | 0 | $110.50 | SI Trade |
16:04:04 - 18-May-26 |
| Unknown* | 3 | $110.97 | SI Trade |
15:42:46 - 18-May-26 |
| Unknown* | 5 | $110.99 | SI Trade |
15:42:15 - 18-May-26 |
| Unknown* | 5 | $110.84 | SI Trade |
15:39:43 - 18-May-26 |
| Unknown* | 0 | $111.09 | SI Trade |
15:34:39 - 18-May-26 |
| Unknown* | 0 | $110.96 | OTC Trade |
15:31:02 - 18-May-26 |
| Unknown* | 0 | $110.96 | OTC Trade |
15:31:02 - 18-May-26 |
| Unknown* | 0 | $110.96 | OTC Trade |
15:31:02 - 18-May-26 |
| Unknown* | 0 | $110.96 | OTC Trade |
15:31:02 - 18-May-26 |
| Unknown* | 0 | $110.96 | OTC Trade |
15:31:02 - 18-May-26 |
| Unknown* | 0 | $110.96 | OTC Trade |
15:31:02 - 18-May-26 |
| Unknown* | 0 | $110.96 | OTC Trade |
15:31:02 - 18-May-26 |
| Unknown* | 0 | $110.96 | OTC Trade |
15:31:02 - 18-May-26 |
| Unknown* | 0 | $110.96 | OTC Trade |
15:31:02 - 18-May-26 |
| Unknown* | 0 | $110.96 | OTC Trade |
15:31:02 - 18-May-26 |
| Unknown* | 0 | $110.96 | OTC Trade |
15:31:02 - 18-May-26 |
| Unknown* | 0 | $110.96 | OTC Trade |
15:31:02 - 18-May-26 |
| Unknown* | 0 | $110.96 | OTC Trade |
15:31:02 - 18-May-26 |
| Unknown* | 0 | $110.96 | OTC Trade |
15:31:02 - 18-May-26 |
| Unknown* | 0 | $110.96 | OTC Trade |
15:31:02 - 18-May-26 |
| Unknown* | 0 | $110.96 | OTC Trade |
15:31:02 - 18-May-26 |
| Unknown* | 0 | $110.96 | OTC Trade |
15:31:02 - 18-May-26 |
| Unknown* | 0 | $110.96 | OTC Trade |
15:31:02 - 18-May-26 |
| Unknown* | 0 | $110.96 | OTC Trade |
15:31:02 - 18-May-26 |
| Unknown* | 0 | $110.96 | OTC Trade |
15:31:02 - 18-May-26 |
| Unknown* | 0 | $110.96 | OTC Trade |
15:31:02 - 18-May-26 |
| Unknown* | 0 | $110.96 | OTC Trade |
15:31:02 - 18-May-26 |
| Unknown* | 0 | $110.96 | OTC Trade |
15:31:02 - 18-May-26 |
| Unknown* | 0 | $110.96 | OTC Trade |
15:31:02 - 18-May-26 |
| Unknown* | 0 | $110.96 | OTC Trade |
15:31:02 - 18-May-26 |
| Unknown* | 0 | $110.96 | OTC Trade |
15:31:02 - 18-May-26 |
| Unknown* | 0 | $110.96 | OTC Trade |
15:31:02 - 18-May-26 |
| Unknown* | 0 | $110.96 | OTC Trade |
15:31:02 - 18-May-26 |
| Unknown* | 0 | $110.96 | OTC Trade |
15:31:02 - 18-May-26 |
| Unknown* | 0 | $110.96 | OTC Trade |
15:31:02 - 18-May-26 |
| Unknown* | 0 | $110.96 | OTC Trade |
15:31:02 - 18-May-26 |
| Unknown* | 0 | $110.96 | OTC Trade |
15:31:02 - 18-May-26 |
| Unknown* | 0 | $110.96 | OTC Trade |
15:31:02 - 18-May-26 |
| Unknown* | 0 | $110.96 | OTC Trade |
15:31:02 - 18-May-26 |
| Unknown* | 0 | $110.96 | OTC Trade |
15:31:02 - 18-May-26 |
| Unknown* | 0 | $110.96 | OTC Trade |
15:31:02 - 18-May-26 |
| Unknown* | 0 | $110.96 | OTC Trade |
15:31:02 - 18-May-26 |
| Unknown* | 0 | $110.96 | OTC Trade |
15:31:02 - 18-May-26 |
| Unknown* | 0 | $110.96 | OTC Trade |
15:31:02 - 18-May-26 |
| Unknown* | 0 | $110.96 | OTC Trade |
15:31:02 - 18-May-26 |
| Unknown* | 0 | $110.96 | OTC Trade |
15:31:02 - 18-May-26 |
| Unknown* | 0 | $110.96 | OTC Trade |
15:31:02 - 18-May-26 |
| Unknown* | 0 | $110.96 | OTC Trade |
15:31:02 - 18-May-26 |
| Unknown* | 0 | $110.96 | OTC Trade |
15:31:02 - 18-May-26 |
| Unknown* | 0 | $110.96 | OTC Trade |
15:31:02 - 18-May-26 |
| Unknown* | 0 | $110.96 | OTC Trade |
15:31:02 - 18-May-26 |
| Unknown* | 0 | $110.96 | OTC Trade |
15:31:02 - 18-May-26 |
| Unknown* | 0 | $110.96 | OTC Trade |
15:31:02 - 18-May-26 |