| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 111.65 | 111.65 | 111.65 | 111.65 | 168 |
| 19th May 2026 (Tue) | 110.35 | 110.35 | 110.35 | 110.35 | 3,000 |
| 18th May 2026 (Mon) | 110.99 | 110.99 | 110.99 | 110.99 | 282 |
| 15th May 2026 (Fri) | 109.90 | 109.90 | 109.90 | 109.90 | 65 |
| 14th May 2026 (Thu) | 112.45 | 112.45 | 112.45 | 112.45 | 21 |
| 13th May 2026 (Wed) | 111.95 | 111.95 | 111.95 | 111.95 | 85 |
| 12th May 2026 (Tue) | 112.22 | 112.22 | 112.22 | 112.22 | 179 |
| 11th May 2026 (Mon) | 112.97 | 112.97 | 112.97 | 112.97 | 273 |
| 8th May 2026 (Fri) | 114.75 | 114.75 | 114.75 | 114.75 | 716 |
| 7th May 2026 (Thu) | 115.12 | 115.12 | 115.12 | 115.12 | 802 |
| 6th May 2026 (Wed) | 116.48 | 116.48 | 116.48 | 116.48 | 2,091 |
| 5th May 2026 (Tue) | 113.55 | 113.55 | 113.55 | 113.55 | 703 |
| 4th May 2026 (Mon) | 116.81 | 116.81 | 116.81 | 116.81 | 0 |
| 1st May 2026 (Fri) | 116.81 | 116.81 | 116.81 | 116.81 | 312 |
| 30th Apr 2026 (Thu) | 119.14 | 119.14 | 119.14 | 119.14 | 880 |
| 29th Apr 2026 (Wed) | 118.84 | 118.84 | 118.84 | 118.84 | 85 |
| 28th Apr 2026 (Tue) | 119.63 | 119.63 | 119.63 | 119.63 | 1,231 |
| 27th Apr 2026 (Mon) | 127.80 | 127.80 | 127.80 | 127.80 | 336 |
| 24th Apr 2026 (Fri) | 125.69951 | 125.69951 | 125.69951 | 125.69951 | 38 |
| 23rd Apr 2026 (Thu) | 127.33 | 127.33 | 127.33 | 127.33 | 2,060 |
| 22nd Apr 2026 (Wed) | 125.71 | 125.71 | 125.71 | 125.71 | 227 |
| 21st Apr 2026 (Tue) | 127.07 | 127.07 | 127.07 | 127.07 | 174 |
| 20th Apr 2026 (Mon) | 128.04 | 128.04 | 128.04 | 128.04 | 879 |
| 17th Apr 2026 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 758 |
| 16th Apr 2026 (Thu) | 124.59 | 124.59 | 124.59 | 124.59 | 1,474 |
| 15th Apr 2026 (Wed) | 122.45 | 122.45 | 122.45 | 122.45 | 1,285 |
| 14th Apr 2026 (Tue) | 125.35 | 125.35 | 125.35 | 125.35 | 1,185 |
| 13th Apr 2026 (Mon) | 126.48 | 126.48 | 126.48 | 126.48 | 179 |
| 10th Apr 2026 (Fri) | 127.25 | 127.25 | 127.25 | 127.25 | 195 |
| 9th Apr 2026 (Thu) | 126.73 | 126.73 | 126.73 | 126.73 | 68 |
| 8th Apr 2026 (Wed) | 124.17 | 124.17 | 124.17 | 124.17 | 74 |
| 7th Apr 2026 (Tue) | 117.65 | 117.65 | 117.65 | 117.65 | 210 |
| 6th Apr 2026 (Mon) | 117.43 | 117.43 | 117.43 | 117.43 | 0 |
| 3rd Apr 2026 (Fri) | 117.43 | 117.43 | 117.43 | 117.43 | 0 |
| 2nd Apr 2026 (Thu) | 117.43 | 117.43 | 117.43 | 117.43 | 271 |
| 1st Apr 2026 (Wed) | 117.74 | 117.74 | 117.74 | 117.74 | 247 |
| 31st Mar 2026 (Tue) | 115.17 | 115.17 | 115.17 | 115.17 | 55 |
| 30th Mar 2026 (Mon) | 112.94 | 112.94 | 112.94 | 112.94 | 60 |
| 27th Mar 2026 (Fri) | 113.02 | 113.02 | 113.02 | 113.02 | 77 |
| 26th Mar 2026 (Thu) | 115.45334 | 115.45334 | 115.45334 | 115.45334 | 113 |
| 25th Mar 2026 (Wed) | 117.16 | 117.16 | 117.16 | 117.16 | 264 |
| 24th Mar 2026 (Tue) | 116.65 | 116.65 | 116.65 | 116.65 | 345 |
| 23rd Mar 2026 (Mon) | 114.77 | 114.77 | 114.77 | 114.77 | 1,174 |