| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 125.19 | 125.19 | 125.19 | 125.19 | 182 |
| 9th Jul 2026 (Thu) | 123.16 | 123.16 | 123.16 | 123.16 | 25 |
| 8th Jul 2026 (Wed) | 121.96 | 121.96 | 121.96 | 121.96 | 445 |
| 7th Jul 2026 (Tue) | 123.47 | 123.47 | 123.47 | 123.47 | 441 |
| 6th Jul 2026 (Mon) | 124.52 | 124.52 | 124.52 | 124.52 | 4,822 |
| 3rd Jul 2026 (Fri) | 119.30 | 119.30 | 119.30 | 119.30 | 0 |
| 2nd Jul 2026 (Thu) | 120.50 | 120.50 | 120.50 | 120.50 | 1,804 |
| 1st Jul 2026 (Wed) | 121.10 | 121.10 | 121.10 | 121.10 | 2,440 |
| 30th Jun 2026 (Tue) | 121.36 | 121.36 | 121.36 | 121.36 | 57 |
| 29th Jun 2026 (Mon) | 119.26 | 119.26 | 119.26 | 119.26 | 8,616 |
| 26th Jun 2026 (Fri) | 120.48 | 120.48 | 120.48 | 120.48 | 279 |
| 25th Jun 2026 (Thu) | 121.11 | 121.11 | 121.11 | 121.11 | 189 |
| 24th Jun 2026 (Wed) | 117.24 | 117.24 | 117.24 | 117.24 | 182 |
| 23rd Jun 2026 (Tue) | 118.41 | 118.41 | 118.41 | 118.41 | 342 |
| 22nd Jun 2026 (Mon) | 120.26 | 120.26 | 120.26 | 120.26 | 625 |
| 19th Jun 2026 (Fri) | 119.08 | 119.08 | 119.08 | 119.08 | 0 |
| 18th Jun 2026 (Thu) | 119.86 | 119.86 | 119.86 | 119.86 | 3,615 |
| 17th Jun 2026 (Wed) | 119.33 | 119.33 | 119.33 | 119.33 | 453 |
| 16th Jun 2026 (Tue) | 122.11 | 122.11 | 122.11 | 122.11 | 515 |
| 15th Jun 2026 (Mon) | 121.50 | 121.50 | 121.50 | 121.50 | 304 |
| 12th Jun 2026 (Fri) | 118.28 | 118.28 | 118.28 | 118.28 | 44 |
| 11th Jun 2026 (Thu) | 115.21 | 115.21 | 115.21 | 115.21 | 2,609 |
| 10th Jun 2026 (Wed) | 115.41961 | 115.41961 | 115.41961 | 115.41961 | 436 |
| 9th Jun 2026 (Tue) | 117.66 | 117.66 | 117.66 | 117.66 | 237 |
| 8th Jun 2026 (Mon) | 118.07999 | 118.07999 | 118.07999 | 118.07999 | 483 |
| 5th Jun 2026 (Fri) | 117.40 | 117.40 | 117.40 | 117.40 | 2,078 |
| 4th Jun 2026 (Thu) | 118.16 | 118.16 | 118.16 | 118.16 | 553 |
| 3rd Jun 2026 (Wed) | 115.10 | 115.10 | 115.10 | 115.10 | 1,597 |
| 2nd Jun 2026 (Tue) | 112.66 | 112.66 | 112.66 | 112.66 | 551 |
| 1st Jun 2026 (Mon) | 107.77 | 107.77 | 107.77 | 107.77 | 4,638 |
| 29th May 2026 (Fri) | 110.84 | 110.84 | 110.84 | 110.84 | 804 |
| 28th May 2026 (Thu) | 112.27 | 112.27 | 112.27 | 112.27 | 175 |
| 27th May 2026 (Wed) | 112.86 | 112.86 | 112.86 | 112.86 | 1,041 |
| 26th May 2026 (Tue) | 110.68 | 110.68 | 110.68 | 110.68 | 557 |
| 25th May 2026 (Mon) | 109.50202 | 109.50202 | 109.50202 | 109.50202 | 0 |
| 22nd May 2026 (Fri) | 109.50202 | 109.50202 | 109.50202 | 109.50202 | 393 |
| 21st May 2026 (Thu) | 109.24 | 109.24 | 109.24 | 109.24 | 942 |
| 20th May 2026 (Wed) | 111.65 | 111.65 | 111.65 | 111.65 | 168 |
| 19th May 2026 (Tue) | 110.35 | 110.35 | 110.35 | 110.35 | 3,000 |
| 18th May 2026 (Mon) | 110.99 | 110.99 | 110.99 | 110.99 | 282 |
| 15th May 2026 (Fri) | 109.90 | 109.90 | 109.90 | 109.90 | 65 |
| 14th May 2026 (Thu) | 112.45 | 112.45 | 112.45 | 112.45 | 21 |
| 13th May 2026 (Wed) | 111.95 | 111.95 | 111.95 | 111.95 | 85 |
| 12th May 2026 (Tue) | 112.22 | 112.22 | 112.22 | 112.22 | 179 |
| 11th May 2026 (Mon) | 112.97 | 112.97 | 112.97 | 112.97 | 273 |