| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 110.85 | 110.85 | 110.85 | 110.85 | 780 |
| 23rd Sep 2026 (Wed) | 112.45 | 112.45 | 112.45 | 112.45 | 214 |
| 22nd Sep 2026 (Tue) | 113.26 | 113.26 | 113.26 | 113.26 | 9,755 |
| 21st Sep 2026 (Mon) | 115.05 | 115.05 | 115.05 | 115.05 | 1,772 |
| 18th Sep 2026 (Fri) | 114.38 | 114.38 | 114.38 | 114.38 | 460 |
| 17th Sep 2026 (Thu) | 118.10 | 118.10 | 118.10 | 118.10 | 66 |
| 16th Sep 2026 (Wed) | 119.77 | 119.77 | 119.77 | 119.77 | 929 |
| 15th Sep 2026 (Tue) | 122.59 | 122.59 | 122.59 | 122.59 | 326 |
| 14th Sep 2026 (Mon) | 122.06 | 122.06 | 122.06 | 122.06 | 217 |
| 11th Sep 2026 (Fri) | 123.18 | 123.18 | 123.18 | 123.18 | 1,840 |
| 10th Sep 2026 (Thu) | 122.61 | 122.61 | 122.61 | 122.61 | 381 |
| 9th Sep 2026 (Wed) | 120.72 | 120.72 | 120.72 | 120.72 | 126 |
| 8th Sep 2026 (Tue) | 122.83 | 122.83 | 122.83 | 122.83 | 329 |
| 7th Sep 2026 (Mon) | 124.53 | 124.53 | 124.53 | 124.53 | 0 |
| 4th Sep 2026 (Fri) | 124.78 | 124.78 | 124.78 | 124.78 | 356 |
| 3rd Sep 2026 (Thu) | 123.89 | 123.89 | 123.89 | 123.89 | 1,039 |
| 2nd Sep 2026 (Wed) | 122.71 | 122.71 | 122.71 | 122.71 | 67 |
| 1st Sep 2026 (Tue) | 121.93 | 121.93 | 121.93 | 121.93 | 537 |
| 31st Aug 2026 (Mon) | 124.83 | 124.83 | 124.83 | 124.83 | 0 |
| 28th Aug 2026 (Fri) | 124.83 | 124.83 | 124.83 | 124.83 | 606 |
| 27th Aug 2026 (Thu) | 126.80 | 126.80 | 126.80 | 126.80 | 1,284 |
| 26th Aug 2026 (Wed) | 129.78 | 129.78 | 129.78 | 129.78 | 109 |
| 25th Aug 2026 (Tue) | 129.50 | 129.50 | 129.50 | 129.50 | 113 |
| 24th Aug 2026 (Mon) | 130.26 | 130.26 | 130.26 | 130.26 | 1,021 |
| 21st Aug 2026 (Fri) | 131.06 | 131.06 | 131.06 | 131.06 | 682 |
| 20th Aug 2026 (Thu) | 129.44 | 129.44 | 129.44 | 129.44 | 397 |
| 19th Aug 2026 (Wed) | 127.28 | 127.28 | 127.28 | 127.28 | 81 |
| 18th Aug 2026 (Tue) | 128.79 | 128.79 | 128.79 | 128.79 | 2,947 |
| 17th Aug 2026 (Mon) | 131.09 | 131.09 | 131.09 | 131.09 | 787 |
| 14th Aug 2026 (Fri) | 130.56 | 130.56 | 130.56 | 130.56 | 20 |
| 13th Aug 2026 (Thu) | 129.75 | 129.75 | 129.75 | 129.75 | 610 |
| 12th Aug 2026 (Wed) | 130.82 | 130.82 | 130.82 | 130.82 | 481 |
| 11th Aug 2026 (Tue) | 132.23 | 132.23 | 132.23 | 132.23 | 249 |
| 10th Aug 2026 (Mon) | 130.81 | 130.81 | 130.81 | 130.81 | 2,537 |
| 7th Aug 2026 (Fri) | 132.72 | 132.72 | 132.72 | 132.72 | 1,574 |
| 6th Aug 2026 (Thu) | 132.97 | 132.97 | 132.97 | 132.97 | 522 |
| 5th Aug 2026 (Wed) | 134.03 | 134.03 | 134.03 | 134.03 | 1,191 |
| 4th Aug 2026 (Tue) | 135.79 | 135.79 | 135.79 | 135.79 | 423 |
| 3rd Aug 2026 (Mon) | 132.28 | 132.28 | 132.28 | 132.28 | 595 |
| 31st Jul 2026 (Fri) | 132.47 | 132.47 | 132.47 | 132.47 | 1,676 |
| 30th Jul 2026 (Thu) | 132.61 | 132.61 | 132.61 | 132.61 | 1,512 |
| 29th Jul 2026 (Wed) | 137.06 | 137.06 | 137.06 | 137.06 | 943 |
| 28th Jul 2026 (Tue) | 137.26 | 137.26 | 137.26 | 137.26 | 2,127 |
| 27th Jul 2026 (Mon) | 131.92 | 131.92 | 131.92 | 131.92 | 496 |