| Price | 65.033on 17-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KET Shares | |
| Last Trade: | Unknown 2,075 at $63.94 |
| Day's Volume: | 0 |
| Last Close: | $65.033 |
| Open: | $0.00 |
| ISIN: | US6937181088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $61.729 - $79.00 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Paccar Ord (0KET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,075 | 63.94 | Ordinary NonProtected portfolio Single protected transaction | 21:00:02 - 13-Aug-18 |
| Unknown* | 13 | 65.033 | Ordinary Delayed publication Historical | 16:29:43 - 14-Aug-18 |
| Unknown* | 1,031 | 63.764 | 15:20:37 - 8-Mar-18 | |
| Unknown* | 52,961 | 63.764 | Ordinary Delayed publication Historical | 15:20:37 - 8-Mar-18 |
Share Price History for Paccar Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 65.033 | 0 |
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 65.033 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 65.033 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 63.764 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 63.764 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 63.764 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 63.764 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 63.764 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 63.764 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 63.764 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 65.573 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 65.573 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 65.42 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 65.42 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 65.42 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 63.25 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 63.25 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 63.268 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 62.57 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 62.57 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 62.57 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 62.57 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 62.57 | 0 |
