Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Paccar Ord Share Price (0KET)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.00on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KET Shares
Sponsored Financial Content
Last Trade: Unknown 40 at $61.32
Day's Volume: 0
Last Close: $57.00
Open: $0.00
ISIN: US6937181088
Day's Range $57.00 - $57.00
52wk Range: $52.833 - $82.82
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Paccar Ord (0KET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4061.32Ordinary
18:58:04 - 03-Apr-20
Unknown*1,83757.00Ordinary
Delayed publication
Historical
17:18:28 - 25-Mar-20
Unknown*1,75561.13Ordinary
Delayed publication
Historical
21:00:13 - 31-Mar-20
Unknown*24859.363Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:17:57 - 25-Mar-20
Unknown*2,93958.98Ordinary
Delayed publication
Historical
20:00:32 - 25-Mar-20
Unknown*33552.30Ordinary
Delayed publication
Historical
20:09:15 - 20-Mar-20
Unknown*23,90059.67Ordinary
Delayed publication
Historical
20:00:02 - 17-Mar-20
Unknown*14,60664.65Ordinary
Delayed publication
Historical
20:11:37 - 10-Mar-20
Unknown*25265.36Ordinary
Delayed publication
Historical
21:08:39 - 05-Mar-20
Unknown*1,50067.55Ordinary
Delayed publication
Historical
21:00:02 - 03-Mar-20

Share Price History for Paccar Ord

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Paccar Ord (0KET)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered