Paccar Ord Share Price (0KET)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 92.33on 17-06-2021 at 9:32:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KET Shares
Sponsored Financial Content
Last Trade: Unknown 30 at $92.22
Day's Volume: 0
Last Close: $92.33
Open: $0.00
ISIN: US6937181088
Day's Range $92.247 - $92.247
52wk Range: $74.142 - $100.558
Market Capitalisation: $32,053m
VWAP: $0.00
Shares in Issue: 347m

Recent Trades History Paccar Ord (0KET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3092.22Ordinary
Delayed publication
Historical
20:23:12 - 15-Jun-21
Unknown*6,14592.33Ordinary
Delayed publication
Historical
21:00:15 - 15-Jun-21
Unknown*2,25092.33Ordinary
Delayed publication
Historical
21:00:15 - 15-Jun-21
Unknown*27691.07Ordinary
Delayed publication
Historical
21:05:35 - 14-Jun-21
Unknown*6,53891.07Ordinary
Delayed publication
Historical
21:00:13 - 14-Jun-21
Unknown*2491.07Ordinary
Delayed publication
Historical
21:05:35 - 14-Jun-21
Unknown*56591.07Ordinary
Delayed publication
Historical
21:00:13 - 14-Jun-21
Unknown*17591.07Ordinary
Delayed publication
Historical
21:00:13 - 14-Jun-21
Unknown*20091.07Ordinary
Delayed publication
Historical
21:05:35 - 14-Jun-21
Unknown*6991.44Ordinary
15:04:47 - 14-Jun-21

Share Price History for Paccar Ord

Time period:
to
Date Open High Low Close
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000

News about Paccar Ord (0KET)

FTSE 100 Latest
Value7,158.32
Change-26.63


Login to your account

Forgot Password?

Not Registered