| Price | $104.49401 on 28-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 60.00 at $105.4109 |
| Day's Volume: | 262 |
| Last Close: | $104.49401 |
| Open: | $0.00 |
| ISIN: | US6937181088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $86.65909 - $117.00 |
| Market Capitalisation: | $54.82b |
| VWAP: | $105.34762 |
| Shares in Issue: | 525.20m |
Paccar Ord (0KET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $105.4109 | OTC Trade |
17:59:55 - 28-Nov-25 |
| Unknown* | 40 | $105.41 | OTC Trade |
17:59:55 - 28-Nov-25 |
| Unknown* | 53 | $105.545 | OTC Trade |
17:56:04 - 28-Nov-25 |
| Unknown* | 30 | $105.545 | OTC Trade |
17:56:04 - 28-Nov-25 |
| Unknown* | 15 | $105.4247 | OTC Trade |
17:49:29 - 28-Nov-25 |
| Unknown* | 16 | $105.424 | OTC Trade |
17:49:29 - 28-Nov-25 |
| Unknown* | 0 | $105.49 | OTC Trade |
16:51:12 - 28-Nov-25 |
| Unknown* | 0 | $105.48 | OTC Trade |
16:50:55 - 28-Nov-25 |
| Unknown* | 0 | $105.50 | OTC Trade |
16:07:16 - 28-Nov-25 |
| Unknown* | 0 | $105.54 | OTC Trade |
16:03:43 - 28-Nov-25 |
Paccar Ord (0KET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
