Paccar Ord Share Price (0KET)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.42on 24-09-2021 at 10:05:44
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 251 at $81.232
Day's Volume: 0
Last Close: $79.42
Open: $0.00
ISIN: US6937181088
Day's Range $81.923 - $81.923
52wk Range: $79.42 - $100.558
Market Capitalisation: $27,573m
VWAP: $0.00
Shares in Issue: 347m

Recent Trades History Paccar Ord (0KET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25181.232Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:59:18 - 23-Sep-21
Unknown*15480.84Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:08:07 - 23-Sep-21
Unknown*4,26680.84Ordinary
Delayed publication
Historical
21:00:14 - 23-Sep-21
Unknown*3,06980.84Ordinary
Delayed publication
Historical
21:00:14 - 23-Sep-21
Unknown*98480.84Ordinary
Delayed publication
Historical
21:09:08 - 23-Sep-21
Unknown*080.93Ordinary
Cross at same price
15:38:53 - 23-Sep-21
Unknown*079.84Ordinary
Cross at same price
14:30:14 - 23-Sep-21
Unknown*1979.409Ordinary
Delayed publication
Historical
20:59:40 - 22-Sep-21
Unknown*10079.369Ordinary
Delayed publication
Historical
20:59:03 - 22-Sep-21
Unknown*10079.409Ordinary
Delayed publication
Historical
20:57:55 - 22-Sep-21

Share Price History for Paccar Ord

Time period:
to
Date Open High Low Close
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000

News about Paccar Ord (0KET)

FTSE 100 Latest
Value7,067.25
Change-11.10


Login to your account

Forgot Password?

Not Registered