| Price | $103.08621 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KET Shares | |
| Last Trade: | Unknown 2.00 at $114.5734 |
| Day's Volume: | 2,136 |
| Last Close: | $103.08621 |
| Open: | $0.00 |
| ISIN: | US6937181088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $91.0814 - $124.53865 |
| Market Capitalisation: | $54,048m |
| VWAP: | $113.95173 |
| Shares in Issue: | 524m |
Recent Trades History Paccar Ord (0KET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $114.5734 | OTC Trade |
18:59:55 - 22-Nov-24 |
| Unknown* | 2 | $114.574 | OTC Trade |
18:59:55 - 22-Nov-24 |
| Unknown* | 0 | $114.65 | OTC Trade |
18:33:44 - 22-Nov-24 |
| Unknown* | 3 | $114.615 | OTC Trade |
18:33:44 - 22-Nov-24 |
| Unknown* | 4 | $114.615 | OTC Trade |
18:33:44 - 22-Nov-24 |
| Unknown* | 1 | $114.3415 | OTC Trade |
16:53:37 - 22-Nov-24 |
| Unknown* | 1 | $114.3015 | OTC Trade |
16:53:25 - 22-Nov-24 |
| Unknown* | 671 | $114.28 | OTC Trade |
16:51:11 - 22-Nov-24 |
| Unknown* | 0 | $113.97 | OTC Trade |
14:51:13 - 22-Nov-24 |
| Unknown* | 2 | $114.22 | OTC Trade |
16:47:25 - 22-Nov-24 |
