| Price | $124.20 on 26-02-2026 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 50.00 at $124.0264 |
| Day's Volume: | 648 |
| Last Close: | $124.20 |
| Open: | $0.00 |
| ISIN: | US6937181088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $86.65909 - $129.46 |
| Market Capitalisation: | $65.44b |
| VWAP: | $66.45324 |
| Shares in Issue: | 525.89m |
Paccar Ord (0KET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $124.0264 | OTC Trade |
19:02:48 - 26-Feb-26 |
| Unknown* | 50 | $124.0252 | OTC Trade |
19:02:48 - 26-Feb-26 |
| Unknown* | 90 | $124.0986 | OTC Trade |
18:57:29 - 26-Feb-26 |
| Unknown* | 10 | $124.0965 | OTC Trade |
18:57:29 - 26-Feb-26 |
| Unknown* | 0 | $124.20 | SI Trade |
18:27:48 - 26-Feb-26 |
| Unknown* | 6 | $124.0781 | OTC Trade |
17:27:59 - 26-Feb-26 |
| Unknown* | 13 | $124.2048 | OTC Trade |
17:02:01 - 26-Feb-26 |
| Unknown* | 11 | $124.1912 | OTC Trade |
17:01:01 - 26-Feb-26 |
| Unknown* | 1 | $124.0871 | OTC Trade |
16:53:48 - 26-Feb-26 |
| Unknown* | 2 | $124.38 | OTC Trade |
16:34:54 - 26-Feb-26 |
Paccar Ord (0KET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
