| Price | $94.87908 on 14-10-2025 at 15:37:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $94.3005 |
| Day's Volume: | 30 |
| Last Close: | $94.87908 |
| Open: | $0.00 |
| ISIN: | US6937181088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $86.65909 - $117.00 |
| Market Capitalisation: | $48.83b |
| VWAP: | $93.11272 |
| Shares in Issue: | 525.10m |
Paccar Ord (0KET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $94.3005 | Cross OTC Trade |
16:37:07 - 14-Oct-25 |
| Unknown* | 3 | $94.3005 | Cross OTC Trade |
16:37:07 - 14-Oct-25 |
| Unknown* | 1 | $94.08 | OTC Trade |
16:08:16 - 14-Oct-25 |
| Unknown* | 1 | $94.87908 | Currency Conversion Negotiated Trade |
15:15:28 - 14-Oct-25 |
| Unknown* | 6 | $93.9501 | OTC Trade |
14:56:39 - 14-Oct-25 |
| Unknown* | 1 | $94.76005 | Currency Conversion Negotiated Trade |
14:50:19 - 14-Oct-25 |
| Unknown* | 0 | $93.54 | OTC Trade |
14:42:14 - 14-Oct-25 |
| Unknown* | 0 | $93.44 | OTC Trade |
14:40:46 - 14-Oct-25 |
| Unknown* | 0 | $92.54 | OTC Trade |
14:30:53 - 14-Oct-25 |
| Unknown* | 0 | $92.33 | OTC Trade |
14:30:22 - 14-Oct-25 |
Paccar Ord (0KET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
