| Price | 69.74on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 69.74 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KET Shares | |
| Last Trade: | Unknown 12,360 at $67.03 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US6937181088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.94 - $79.00 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Paccar Ord (0KET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,360 | 67.03 | Ordinary Delayed publication Historical | 11:00:00 - 4-Nov-18 |
| Unknown* | 6,045 | 66.26 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 6,045 | 66.26 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 14,214 | 65.71 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
| Unknown* | 2 | 64.242 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 14:16:59 - 28-Mar-18 |
| Unknown* | 9 | 64.513 | Ordinary Delayed publication Historical | 13:40:53 - 26-Mar-18 |
Share Price History for Paccar Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 67.33 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 65.71 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 64.50 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 63.88 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 63.88 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 65.02 | 2 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 62.94 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 64.32 | 9 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 66.82 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 66.29 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 66.15 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 67.74 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 66.82 | 4 |
