Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paccar Ord (0KET) Share Price

Price $93.20338 on 18-07-2025 at 18:20:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KET Shares
Last Trade: Unknown 0.00 at $93.81
Day's Volume: 446
Last Close: $93.20338
Open: $0.00
ISIN: US6937181088
Day's Range $0.00 - $0.00
52wk Range: $86.65909 - $117.00
Market Capitalisation: $49.37b
VWAP: $94.01407
Shares in Issue: 524.96m

Paccar Ord (0KET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $93.81 OTC Trade
16:31:32 - 18-Jul-25
Unknown* 3 $93.88 OTC Trade
16:17:38 - 18-Jul-25
Unknown* 0 $93.78 OTC Trade
15:58:23 - 18-Jul-25
Unknown* 10 $93.74 OTC Trade
15:47:59 - 18-Jul-25
Unknown* 1 $93.20338 Currency Conversion
Negotiated Trade
15:38:12 - 18-Jul-25
Unknown* 13 $94.22597 Currency Conversion
Negotiated Trade
15:38:11 - 18-Jul-25
Unknown* 418 $94.0171 OTC Trade
14:49:15 - 18-Jul-25
Unknown* 1 $93.945 OTC Trade
14:45:04 - 18-Jul-25
Unknown* 29 $94.042 OTC Trade
20:59:55 - 17-Jul-25
Unknown* 5 $94.099 OTC Trade
20:29:39 - 17-Jul-25
See more Paccar Ord trades

Paccar Ord (0KET) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 93.20338 93.20338 93.20338 93.20338 446
17th Jul 2025 (Thu) 94.05467 94.05467 94.05467 94.05467 1,383
16th Jul 2025 (Wed) 98.038 98.038 98.038 98.038 22
15th Jul 2025 (Tue) 98.038 98.038 98.038 98.038 29
14th Jul 2025 (Mon) 98.038 98.038 98.038 98.038 117
11th Jul 2025 (Fri) 98.038 98.038 98.038 98.038 183
10th Jul 2025 (Thu) 101.07871 101.07871 101.07871 101.07871 53
9th Jul 2025 (Wed) 99.18171 99.18171 99.18171 99.18171 7
8th Jul 2025 (Tue) 99.40678 99.40678 99.40678 99.40678 279
7th Jul 2025 (Mon) 97.06787 97.06787 97.06787 97.06787 60
4th Jul 2025 (Fri) 97.51792 97.51792 97.51792 97.51792 0
3rd Jul 2025 (Thu) 97.51792 97.51792 97.51792 97.51792 692
2nd Jul 2025 (Wed) 99.32094 99.32094 99.32094 99.32094 17,819
1st Jul 2025 (Tue) 96.27 96.27 96.27 96.27 1,217
30th Jun 2025 (Mon) 95.43041 95.43041 95.43041 95.43041 26
27th Jun 2025 (Fri) 96.6547 96.6547 96.6547 96.6547 157
26th Jun 2025 (Thu) 94.86974 94.86974 94.86974 94.86974 178
25th Jun 2025 (Wed) 92.66788 92.66788 92.66788 92.66788 269
24th Jun 2025 (Tue) 92.66788 92.66788 92.66788 92.66788 349
23rd Jun 2025 (Mon) 90.50164 90.50164 90.50164 90.50164 72
20th Jun 2025 (Fri) 92.06143 92.06143 92.06143 92.06143 39
19th Jun 2025 (Thu) 90.53431 90.53431 90.53431 90.53431 0
See more Paccar Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered