Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Paccar Ord Share Price (0KET)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 71.73on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KET Shares
Sponsored Financial Content
Last Trade: Unknown 800 at $71.73
Day's Volume: 0
Last Close: $71.73
Open: $0.00
ISIN: US6937181088
Day's Range $0.00 - $0.00
52wk Range: $54.90 - $72.20
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Paccar Ord (0KET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*80071.73Ordinary
Delayed publication
Historical
14:30:01 - 18-Apr-19

Share Price History for Paccar Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0071.730
18th Apr 2019 (Thu)0.000.000.0068.400
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0068.400
15th Apr 2019 (Mon)0.000.000.0069.2550
12th Apr 2019 (Fri)0.000.000.0069.2550
11th Apr 2019 (Thu)0.000.000.0069.2550
10th Apr 2019 (Wed)0.000.000.0069.2550
9th Apr 2019 (Tue)0.000.000.0069.2550
8th Apr 2019 (Mon)0.000.000.0069.2550
5th Apr 2019 (Fri)0.000.000.0069.2550
4th Apr 2019 (Thu)0.000.000.0069.100
3rd Apr 2019 (Wed)0.000.000.0069.100
2nd Apr 2019 (Tue)0.000.000.0068.270
1st Apr 2019 (Mon)0.000.000.0068.270
29th Mar 2019 (Fri)0.000.000.0067.420
28th Mar 2019 (Thu)0.000.000.0067.420
27th Mar 2019 (Wed)0.000.000.0067.120
26th Mar 2019 (Tue)0.000.000.0067.120
25th Mar 2019 (Mon)0.000.000.0068.100
22nd Mar 2019 (Fri)0.000.000.0068.100
21st Mar 2019 (Thu)0.000.000.0068.100

News about Paccar Ord (0KET)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered