| Price | $95.60702 on 14-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 15.00 at $95.7207 |
| Day's Volume: | 28 |
| Last Close: | $95.60702 |
| Open: | $0.00 |
| ISIN: | US6937181088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $86.65909 - $117.00 |
| Market Capitalisation: | $51.38b |
| VWAP: | $95.56447 |
| Shares in Issue: | 525.20m |
Paccar Ord (0KET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $95.7207 | OTC Trade |
17:08:16 - 14-Nov-25 |
| Unknown* | 0 | $95.60702 | SI Trade Currency Conversion |
15:54:25 - 14-Nov-25 |
| Unknown* | 7 | $95.07 | OTC Trade |
15:19:10 - 14-Nov-25 |
| Unknown* | 0 | $95.07 | OTC Trade |
15:19:10 - 14-Nov-25 |
| Unknown* | 4 | $95.72115 | Currency Conversion Negotiated Trade |
15:17:25 - 14-Nov-25 |
| Unknown* | 0 | $95.67 | OTC Trade |
14:51:28 - 14-Nov-25 |
| Unknown* | 2 | $95.81 | OTC Trade |
14:43:18 - 14-Nov-25 |
| Unknown* | 0 | $95.98 | OTC Trade |
14:40:51 - 14-Nov-25 |
| Unknown* | 0 | $96.38 | OTC Trade |
14:32:10 - 14-Nov-25 |
| Unknown* | 0 | $96.79425 | SI Trade Currency Conversion |
08:31:51 - 14-Nov-25 |
Paccar Ord (0KET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
