Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Paccar Ord Share Price (0KET)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.033on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KET Shares
Last Trade: Unknown 2,075 at $63.94
Day's Volume: 0
Last Close: $65.033
Open: $0.00
ISIN: US6937181088
Day's Range $0.00 - $0.00
52wk Range: $61.729 - $79.00
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Paccar Ord (0KET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,07563.94Ordinary
NonProtected portfolio
Single protected transaction
21:00:02 - 13-Aug-18
Unknown*1365.033Ordinary
Delayed publication
Historical
16:29:43 - 14-Aug-18
Unknown*1,03163.76415:20:37 - 8-Mar-18
Unknown*52,96163.764Ordinary
Delayed publication
Historical
15:20:37 - 8-Mar-18

Share Price History for Paccar Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0065.0330
16th Aug 2018 (Thu)0.000.000.0065.0330
15th Aug 2018 (Wed)0.000.000.0065.0330
14th Aug 2018 (Tue)0.000.000.0063.7640
13th Aug 2018 (Mon)0.000.000.0063.7640
10th Aug 2018 (Fri)0.000.000.0063.7640
9th Aug 2018 (Thu)0.000.000.0063.7640
8th Aug 2018 (Wed)0.000.000.0063.7640
7th Aug 2018 (Tue)0.000.000.0063.7640
6th Aug 2018 (Mon)0.000.000.0063.7640
3rd Aug 2018 (Fri)0.000.000.0065.5730
2nd Aug 2018 (Thu)0.000.000.0065.5730
1st Aug 2018 (Wed)0.000.000.0065.420
31st Jul 2018 (Tue)0.000.000.0065.420
30th Jul 2018 (Mon)0.000.000.0065.420
27th Jul 2018 (Fri)0.000.000.0063.250
26th Jul 2018 (Thu)0.000.000.0063.250
25th Jul 2018 (Wed)0.000.000.0063.2680
24th Jul 2018 (Tue)0.000.000.0062.570
23rd Jul 2018 (Mon)0.000.000.0062.570
20th Jul 2018 (Fri)0.000.000.0062.570
19th Jul 2018 (Thu)0.000.000.0062.570
18th Jul 2018 (Wed)0.000.000.0062.570

News about Paccar Ord (0KET)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered