| Price | 87.68on 28-10-2020 at 14:15:06 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KET Shares | |
| Last Trade: | Unknown 147 at $90.57 |
| Day's Volume: | 0 |
| Last Close: | $87.68 |
| Open: | $0.00 |
| ISIN: | US6937181088 |
| Day's Range | $88.025 - $88.025 |
| 52wk Range: | $52.833 - $89.665 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Paccar Ord (0KET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 147 | 90.57 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 147 | 90.57 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 118 | 92.64 | Ordinary Delayed publication Historical | 21:05:16 - 23-Oct-20 |
| Unknown* | 38 | 92.81 | Ordinary | 18:46:10 - 23-Oct-20 |
| Unknown* | 12 | 92.795 | Ordinary | 18:46:10 - 23-Oct-20 |
| Unknown* | 6,451 | 91.69 | Ordinary Delayed publication Historical | 21:00:07 - 22-Oct-20 |
| Unknown* | 83 | 90.91 | Ordinary Delayed publication Historical | 21:10:04 - 21-Oct-20 |
| Unknown* | 83 | 90.91 | Ordinary Delayed publication Historical | 21:10:04 - 21-Oct-20 |
| Unknown* | 182 | 90.577 | Ordinary Delayed publication Historical | 21:09:57 - 16-Oct-20 |
| Unknown* | 182 | 90.577 | Ordinary Delayed publication Historical | 21:09:57 - 16-Oct-20 |
Share Price History for Paccar Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
