| Price | 57.00on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KET Shares | |
| Last Trade: | Unknown 40 at $61.32 |
| Day's Volume: | 0 |
| Last Close: | $57.00 |
| Open: | $0.00 |
| ISIN: | US6937181088 |
| Day's Range | $57.00 - $57.00 |
| 52wk Range: | $52.833 - $82.82 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Paccar Ord (0KET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 61.32 | Ordinary | 18:58:04 - 03-Apr-20 |
| Unknown* | 1,837 | 57.00 | Ordinary Delayed publication Historical | 17:18:28 - 25-Mar-20 |
| Unknown* | 1,755 | 61.13 | Ordinary Delayed publication Historical | 21:00:13 - 31-Mar-20 |
| Unknown* | 248 | 59.363 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:17:57 - 25-Mar-20 |
| Unknown* | 2,939 | 58.98 | Ordinary Delayed publication Historical | 20:00:32 - 25-Mar-20 |
| Unknown* | 335 | 52.30 | Ordinary Delayed publication Historical | 20:09:15 - 20-Mar-20 |
| Unknown* | 23,900 | 59.67 | Ordinary Delayed publication Historical | 20:00:02 - 17-Mar-20 |
| Unknown* | 14,606 | 64.65 | Ordinary Delayed publication Historical | 20:11:37 - 10-Mar-20 |
| Unknown* | 252 | 65.36 | Ordinary Delayed publication Historical | 21:08:39 - 05-Mar-20 |
| Unknown* | 1,500 | 67.55 | Ordinary Delayed publication Historical | 21:00:02 - 03-Mar-20 |
Share Price History for Paccar Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
