| Price | 79.42on 24-09-2021 at 10:05:44 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 251 at $81.232 |
| Day's Volume: | 0 |
| Last Close: | $79.42 |
| Open: | $0.00 |
| ISIN: | US6937181088 |
| Day's Range | $81.923 - $81.923 |
| 52wk Range: | $79.42 - $100.558 |
| Market Capitalisation: | $27,573m |
| VWAP: | $0.00 |
| Shares in Issue: | 347m |
Recent Trades History Paccar Ord (0KET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 251 | 81.232 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:59:18 - 23-Sep-21 |
| Unknown* | 154 | 80.84 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:08:07 - 23-Sep-21 |
| Unknown* | 4,266 | 80.84 | Ordinary Delayed publication Historical | 21:00:14 - 23-Sep-21 |
| Unknown* | 3,069 | 80.84 | Ordinary Delayed publication Historical | 21:00:14 - 23-Sep-21 |
| Unknown* | 984 | 80.84 | Ordinary Delayed publication Historical | 21:09:08 - 23-Sep-21 |
| Unknown* | 0 | 80.93 | Ordinary Cross at same price | 15:38:53 - 23-Sep-21 |
| Unknown* | 0 | 79.84 | Ordinary Cross at same price | 14:30:14 - 23-Sep-21 |
| Unknown* | 19 | 79.409 | Ordinary Delayed publication Historical | 20:59:40 - 22-Sep-21 |
| Unknown* | 100 | 79.369 | Ordinary Delayed publication Historical | 20:59:03 - 22-Sep-21 |
| Unknown* | 100 | 79.409 | Ordinary Delayed publication Historical | 20:57:55 - 22-Sep-21 |
Share Price History for Paccar Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
