| Price | 89.46on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KET Shares | |
| Last Trade: | Unknown 29 at $86.585 |
| Day's Volume: | 29 |
| Last Close: | $89.46 |
| Open: | $0.00 |
| ISIN: | US6937181088 |
| Day's Range | $88.774 - $89.375 |
| 52wk Range: | $52.833 - $89.665 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Paccar Ord (0KET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | 86.585 | Ordinary | 15:08:02 - 15-Jan-21 |
| Unknown* | 3,309 | 89.26 | Ordinary Delayed publication Historical | 21:00:03 - 14-Jan-21 |
| Unknown* | 227 | 89.26 | Ordinary Delayed publication Historical | 21:01:22 - 14-Jan-21 |
| Unknown* | 876 | 88.95 | Ordinary Delayed publication Historical | 21:00:51 - 13-Jan-21 |
| Unknown* | 470 | 88.95 | Ordinary Delayed publication Historical | 21:00:42 - 13-Jan-21 |
| Unknown* | 251 | 88.95 | Ordinary Delayed publication Historical | 21:00:37 - 13-Jan-21 |
| Unknown* | 5 | 89.46 | Ordinary Delayed publication Historical | 21:00:18 - 12-Jan-21 |
| Unknown* | 100 | 89.198 | Ordinary | 19:01:03 - 12-Jan-21 |
| Unknown* | 3 | 89.375 | Ordinary Non protected portfolio Single protected transaction | 16:14:55 - 12-Jan-21 |
| Unknown* | 25 | 89.225 | Ordinary Non protected portfolio Single protected transaction | 16:07:38 - 12-Jan-21 |
Share Price History for Paccar Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
