Paccar Ord Share Price (0KET)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 75.125on 15-07-2020 at 12:29:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KET Shares
Sponsored Financial Content
Last Trade: Unknown 302 at $77.05
Day's Volume: 0
Last Close: $75.125
Open: $0.00
ISIN: US6937181088
Day's Range $75.125 - $75.125
52wk Range: $52.833 - $82.82
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Paccar Ord (0KET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30277.05Ordinary
Delayed publication
Historical
21:04:49 - 14-Jul-20
Unknown*3275.125Ordinary
Non protected portfolio
Single protected transaction
16:08:42 - 08-Jul-20
Unknown*1,83776.47Ordinary
08:20:24 - 03-Jul-20
Unknown*1,83776.47Ordinary
08:18:55 - 03-Jul-20
Unknown*61074.25Ordinary
Delayed publication
Historical
21:00:00 - 01-Jul-20
Unknown*3274.142Ordinary
Non protected portfolio
Single protected transaction
15:07:35 - 29-Jun-20
Unknown*1,57872.52Ordinary
Delayed publication
Historical
21:05:43 - 24-Jun-20
Unknown*2,88372.52Ordinary
Delayed publication
Historical
21:13:12 - 24-Jun-20
Unknown*2,88372.52Ordinary
Delayed publication
Historical
21:13:12 - 24-Jun-20
Unknown*38274.72Ordinary
Delayed publication
Historical
21:05:20 - 22-Jun-20

Share Price History for Paccar Ord

Time period:
to
Date Open High Low Close
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Paccar Ord (0KET)

FTSE 100 Latest
Value6,303.49
Change123.74


Login to your account

Forgot Password?

Not Registered