Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Paccar Ord Share Price (0KET)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 69.74on 19-04-2018 at 16:30:00
Change 69.74 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KET Shares
Last Trade: Unknown 12,360 at $67.03
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US6937181088
Day's Range $0.00 - $0.00
52wk Range: $62.94 - $79.00
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Paccar Ord (0KET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12,36067.03Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*6,04566.26Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*6,04566.26Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*14,21465.71Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*264.242Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:16:59 - 28-Mar-18
Unknown*964.513Ordinary
Delayed publication
Historical
13:40:53 - 26-Mar-18

Share Price History for Paccar Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0067.330
5th Apr 2018 (Thu)0.000.000.0065.710
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0064.500
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0063.880
29th Mar 2018 (Thu)0.000.000.0063.880
28th Mar 2018 (Wed)0.000.000.0065.022
27th Mar 2018 (Tue)0.000.000.0062.940
26th Mar 2018 (Mon)0.000.000.0064.329
23rd Mar 2018 (Fri)0.000.000.0066.820
22nd Mar 2018 (Thu)0.000.000.0066.290
21st Mar 2018 (Wed)0.000.000.0066.150
20th Mar 2018 (Tue)0.000.000.0067.740
19th Mar 2018 (Mon)0.000.000.0066.824

News about Paccar Ord (0KET)

FTSE 100 Latest
Value7,330.79
Change13.45

Login to your account

Forgot Password?

Not Registered