Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paccar Ord (0KET) Share Price

Price $97.51792 on 04-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KET Shares
Last Trade: Unknown 2.00 at $97.75
Day's Volume: 0
Last Close: $97.51792
Open: $0.00
ISIN: US6937181088
Day's Range $0.00 - $0.00
52wk Range: $86.65909 - $117.00
Market Capitalisation: $51,193m
VWAP: $0.00
Shares in Issue: 525m

Paccar Ord (0KET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $97.75 OTC Trade
17:41:13 - 03-Jul-25
Unknown* 91 $97.535 OTC Trade
16:36:54 - 03-Jul-25
Unknown* 0 $97.51792 SI Trade
Currency Conversion
16:30:40 - 03-Jul-25
Unknown* 3 $97.57 OTC Trade
16:16:34 - 03-Jul-25
Unknown* 100 $98.02 OTC Trade
16:10:31 - 03-Jul-25
Unknown* 110 $98.02 OTC Trade
16:10:30 - 03-Jul-25
Unknown* 122 $98.02 OTC Trade
16:10:30 - 03-Jul-25
Unknown* 21 $98.02 OTC Trade
16:10:29 - 03-Jul-25
Unknown* 200 $98.02 OTC Trade
16:10:29 - 03-Jul-25
Unknown* 0 $97.9392 OTC Trade
16:08:57 - 03-Jul-25
See more Paccar Ord trades

Paccar Ord (0KET) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 97.51792 97.51792 97.51792 97.51792 0
3rd Jul 2025 (Thu) 97.51792 97.51792 97.51792 97.51792 692
2nd Jul 2025 (Wed) 99.32094 99.32094 99.32094 99.32094 17,819
1st Jul 2025 (Tue) 96.27 96.27 96.27 96.27 1,217
30th Jun 2025 (Mon) 95.43041 95.43041 95.43041 95.43041 26
27th Jun 2025 (Fri) 96.6547 96.6547 96.6547 96.6547 157
26th Jun 2025 (Thu) 94.86974 94.86974 94.86974 94.86974 178
25th Jun 2025 (Wed) 92.66788 92.66788 92.66788 92.66788 269
24th Jun 2025 (Tue) 92.66788 92.66788 92.66788 92.66788 349
23rd Jun 2025 (Mon) 90.50164 90.50164 90.50164 90.50164 72
20th Jun 2025 (Fri) 92.06143 92.06143 92.06143 92.06143 39
19th Jun 2025 (Thu) 90.53431 90.53431 90.53431 90.53431 0
18th Jun 2025 (Wed) 91.45532 91.45532 91.45532 91.45532 100
17th Jun 2025 (Tue) 92.80529 92.80529 92.80529 92.80529 45
16th Jun 2025 (Mon) 93.04523 93.04523 93.04523 93.04523 245
13th Jun 2025 (Fri) 92.34056 92.34056 92.34056 92.34056 106
12th Jun 2025 (Thu) 93.24413 93.24413 93.24413 93.24413 44
11th Jun 2025 (Wed) 94.41701 94.41701 94.41701 94.41701 54
10th Jun 2025 (Tue) 94.41701 94.41701 94.41701 94.41701 449
9th Jun 2025 (Mon) 93.95707 93.95707 93.95707 93.95707 106
See more Paccar Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered