Paccar Ord Share Price (0KET)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 87.68on 28-10-2020 at 14:15:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KET Shares
Sponsored Financial Content
Last Trade: Unknown 147 at $90.57
Day's Volume: 0
Last Close: $87.68
Open: $0.00
ISIN: US6937181088
Day's Range $88.025 - $88.025
52wk Range: $52.833 - $89.665
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Paccar Ord (0KET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14790.57Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*14790.57Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*11892.64Ordinary
Delayed publication
Historical
21:05:16 - 23-Oct-20
Unknown*3892.81Ordinary
18:46:10 - 23-Oct-20
Unknown*1292.795Ordinary
18:46:10 - 23-Oct-20
Unknown*6,45191.69Ordinary
Delayed publication
Historical
21:00:07 - 22-Oct-20
Unknown*8390.91Ordinary
Delayed publication
Historical
21:10:04 - 21-Oct-20
Unknown*8390.91Ordinary
Delayed publication
Historical
21:10:04 - 21-Oct-20
Unknown*18290.577Ordinary
Delayed publication
Historical
21:09:57 - 16-Oct-20
Unknown*18290.577Ordinary
Delayed publication
Historical
21:09:57 - 16-Oct-20

Share Price History for Paccar Ord

Time period:
to
Date Open High Low Close
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000

News about Paccar Ord (0KET)

FTSE 100 Latest
Value5,594.07
Change-134.92


Login to your account

Forgot Password?

Not Registered