| Price | $111.90705 on 23-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KET Shares | |
| Last Trade: | Unknown 0.00 at $113.06 |
| Day's Volume: | 191 |
| Last Close: | $111.90705 |
| Open: | $0.00 |
| ISIN: | US6937181088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $71.14 - $124.53865 |
| Market Capitalisation: | $61,447m |
| VWAP: | $72.2973 |
| Shares in Issue: | 524m |
Recent Trades History Paccar Ord (0KET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $113.06 | OTC Trade |
17:42:46 - 23-Apr-24 |
| Unknown* | 0 | $112.85 | OTC Trade |
17:32:45 - 23-Apr-24 |
| Unknown* | 2 | $113.13 | OTC Trade |
17:00:31 - 23-Apr-24 |
| Unknown* | 2 | $113.28 | OTC Trade |
16:53:48 - 23-Apr-24 |
| Unknown* | 69 | $0.00 | OTC Trade |
15:59:41 - 23-Apr-24 |
| Unknown* | 20 | $112.63 | OTC Trade |
15:57:50 - 23-Apr-24 |
| Unknown* | 44 | $113.3024 | OTC Trade |
15:01:30 - 23-Apr-24 |
| Unknown* | 39 | $113.435 | OTC Trade |
14:59:42 - 23-Apr-24 |
| Unknown* | 1 | $111.90705 | Currency Conversion Negotiated Trade |
14:55:07 - 23-Apr-24 |
| Unknown* | 5 | $113.235 | OTC Trade |
14:45:36 - 23-Apr-24 |
