| Price | $97.60435 on 07-11-2025 at 19:35:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $97.60435 |
| Day's Volume: | 165 |
| Last Close: | $97.60435 |
| Open: | $0.00 |
| ISIN: | US6937181088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $86.65909 - $117.00 |
| Market Capitalisation: | $52.09b |
| VWAP: | $98.02776 |
| Shares in Issue: | 525.20m |
Paccar Ord (0KET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $97.60435 | SI Trade Currency Conversion |
18:33:54 - 07-Nov-25 |
| Unknown* | 6 | $97.95 | OTC Trade |
16:36:33 - 07-Nov-25 |
| Unknown* | 0 | $98.22 | OTC Trade |
16:16:22 - 07-Nov-25 |
| Unknown* | 100 | $98.1541 | OTC Trade |
16:09:34 - 07-Nov-25 |
| Unknown* | 0 | $97.4198 | SI Trade Currency Conversion |
15:52:01 - 07-Nov-25 |
| Unknown* | 11 | $97.13963 | Currency Conversion Negotiated Trade |
15:23:51 - 07-Nov-25 |
| Unknown* | 4 | $98.23955 | Currency Conversion Negotiated Trade |
15:23:51 - 07-Nov-25 |
| Unknown* | 8 | $98.5816 | OTC Trade |
15:12:37 - 07-Nov-25 |
| Unknown* | 0 | $98.76 | OTC Trade |
14:56:22 - 07-Nov-25 |
| Unknown* | 19 | $98.33 | OTC Trade |
14:38:38 - 07-Nov-25 |
Paccar Ord (0KET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
