| Price | 58.85on 15-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KET Shares | |
| Last Trade: | Unknown 74 at $58.85 |
| Day's Volume: | 0 |
| Last Close: | $58.85 |
| Open: | $0.00 |
| ISIN: | US6937181088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $55.22 - $79.00 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Paccar Ord (0KET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74 | 58.85 | Ordinary Delayed publication Historical | 12:14:36 - 14-Nov-18 |
| Unknown* | 746 | 58.36 | Ordinary Delayed publication Historical | 21:00:02 - 11-Sep-18 |
| Unknown* | 3,043 | 58.30 | Ordinary Delayed publication Historical | 20:00:02 - 11-Feb-18 |
| Unknown* | 1,518 | 59.14 | Ordinary Delayed publication Historical | 20:00:01 - 11-Jan-18 |
| Unknown* | 2,318 | 59.14 | Ordinary Delayed publication Historical | 20:00:02 - 11-Jan-18 |
Share Price History for Paccar Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 59.14 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 59.14 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 59.14 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 59.14 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 59.14 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 59.14 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 59.14 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 59.14 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 56.48 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 56.48 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 55.22 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 55.22 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 55.22 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 62.94 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 62.94 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 62.94 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 62.94 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 62.94 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 62.94 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 62.94 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 62.13 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 69.88 | 0 |
