| Price | 75.125on 15-07-2020 at 12:29:19 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KET Shares | |
| Last Trade: | Unknown 302 at $77.05 |
| Day's Volume: | 0 |
| Last Close: | $75.125 |
| Open: | $0.00 |
| ISIN: | US6937181088 |
| Day's Range | $75.125 - $75.125 |
| 52wk Range: | $52.833 - $82.82 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Paccar Ord (0KET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 302 | 77.05 | Ordinary Delayed publication Historical | 21:04:49 - 14-Jul-20 |
| Unknown* | 32 | 75.125 | Ordinary Non protected portfolio Single protected transaction | 16:08:42 - 08-Jul-20 |
| Unknown* | 1,837 | 76.47 | Ordinary | 08:20:24 - 03-Jul-20 |
| Unknown* | 1,837 | 76.47 | Ordinary | 08:18:55 - 03-Jul-20 |
| Unknown* | 610 | 74.25 | Ordinary Delayed publication Historical | 21:00:00 - 01-Jul-20 |
| Unknown* | 32 | 74.142 | Ordinary Non protected portfolio Single protected transaction | 15:07:35 - 29-Jun-20 |
| Unknown* | 1,578 | 72.52 | Ordinary Delayed publication Historical | 21:05:43 - 24-Jun-20 |
| Unknown* | 2,883 | 72.52 | Ordinary Delayed publication Historical | 21:13:12 - 24-Jun-20 |
| Unknown* | 2,883 | 72.52 | Ordinary Delayed publication Historical | 21:13:12 - 24-Jun-20 |
| Unknown* | 382 | 74.72 | Ordinary Delayed publication Historical | 21:05:20 - 22-Jun-20 |
Share Price History for Paccar Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
