Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Paccar Ord Share Price (0KET)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.85on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KET Shares
Last Trade: Unknown 74 at $58.85
Day's Volume: 0
Last Close: $58.85
Open: $0.00
ISIN: US6937181088
Day's Range $0.00 - $0.00
52wk Range: $55.22 - $79.00
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Paccar Ord (0KET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7458.85Ordinary
Delayed publication
Historical
12:14:36 - 14-Nov-18
Unknown*74658.36Ordinary
Delayed publication
Historical
21:00:02 - 11-Sep-18
Unknown*3,04358.30Ordinary
Delayed publication
Historical
20:00:02 - 11-Feb-18
Unknown*1,51859.14Ordinary
Delayed publication
Historical
20:00:01 - 11-Jan-18
Unknown*2,31859.14Ordinary
Delayed publication
Historical
20:00:02 - 11-Jan-18

Share Price History for Paccar Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0059.140
13th Nov 2018 (Tue)0.000.000.0059.140
12th Nov 2018 (Mon)0.000.000.0059.140
9th Nov 2018 (Fri)0.000.000.0059.140
8th Nov 2018 (Thu)0.000.000.0059.140
7th Nov 2018 (Wed)0.000.000.0059.140
6th Nov 2018 (Tue)0.000.000.0059.140
5th Nov 2018 (Mon)0.000.000.0059.140
2nd Nov 2018 (Fri)0.000.000.0056.480
1st Nov 2018 (Thu)0.000.000.0056.480
31st Oct 2018 (Wed)0.000.000.0055.220
30th Oct 2018 (Tue)0.000.000.0055.220
29th Oct 2018 (Mon)0.000.000.0055.220
26th Oct 2018 (Fri)0.000.000.0062.940
25th Oct 2018 (Thu)0.000.000.0062.940
24th Oct 2018 (Wed)0.000.000.0062.940
23rd Oct 2018 (Tue)0.000.000.0062.940
22nd Oct 2018 (Mon)0.000.000.0062.940
19th Oct 2018 (Fri)0.000.000.0062.940
18th Oct 2018 (Thu)0.000.000.0062.940
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0062.130
15th Oct 2018 (Mon)0.000.000.0069.880

News about Paccar Ord (0KET)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered