Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Paccar Ord Share Price (0KET)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.97on 17-01-2019 at 8:49:51
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KET Shares
Last Trade: Unknown 7 at $58.588
Day's Volume: 0
Last Close: $59.97
Open: $0.00
ISIN: US6937181088
Day's Range $0.00 - $0.00
52wk Range: $54.90 - $79.00
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Paccar Ord (0KET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*758.588Ordinary
Delayed publication
Historical
14:54:19 - 1-Nov-19
Unknown*33560.318Ordinary
NonProtected portfolio
Single protected transaction
14:44:30 - 1-Aug-19
Unknown*3359.85315:26:35 - 1-Aug-19
Unknown*23,28058.96Ordinary
Delayed publication
Historical
08:23:01 - 1-Aug-19
Unknown*23,28056.52Ordinary
Delayed publication
Historical
10:33:30 - 1-Apr-19
Unknown*256.5215:12:00 - 1-Mar-19
Unknown*156.5315:11:28 - 1-Mar-19
Unknown*156.5715:10:33 - 1-Mar-19
Unknown*156.6315:09:00 - 1-Mar-19
Unknown*156.6715:08:17 - 1-Mar-19

Share Price History for Paccar Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0059.970
15th Jan 2019 (Tue)0.000.000.0058.5884,784
14th Jan 2019 (Mon)0.000.000.0058.5880
11th Jan 2019 (Fri)0.000.000.0059.8530
10th Jan 2019 (Thu)0.000.000.0059.8530
9th Jan 2019 (Wed)0.000.000.0059.8530
8th Jan 2019 (Tue)0.000.000.0057.0923,280
7th Jan 2019 (Mon)0.000.000.0057.090
4th Jan 2019 (Fri)0.000.000.0057.090
3rd Jan 2019 (Thu)0.000.000.0057.090
2nd Jan 2019 (Wed)0.000.000.0057.090
1st Jan 2019 (Tue)0.000.000.0057.090
31st Dec 2018 (Mon)0.000.000.0054.900
28th Dec 2018 (Fri)0.000.000.0054.900
27th Dec 2018 (Thu)0.000.000.0054.900
26th Dec 2018 (Wed)0.000.000.0054.900
25th Dec 2018 (Tue)0.000.000.0054.900
24th Dec 2018 (Mon)0.000.000.0056.090
21st Dec 2018 (Fri)0.000.000.0056.090
20th Dec 2018 (Thu)0.000.000.0056.090
19th Dec 2018 (Wed)0.000.000.0056.090
18th Dec 2018 (Tue)0.000.000.0056.410
17th Dec 2018 (Mon)0.000.000.0056.410

News about Paccar Ord (0KET)

FTSE 100 Latest
Value6,834.47
Change-28.21

Login to your account

Forgot Password?

Not Registered