| Price | $100.82881 on 12-09-2025 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $101.4585 |
| Day's Volume: | 2,711 |
| Last Close: | $100.82881 |
| Open: | $0.00 |
| ISIN: | US6937181088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $86.65909 - $117.00 |
| Market Capitalisation: | $51.53b |
| VWAP: | $4.154109 |
| Shares in Issue: | 525.10m |
Paccar Ord (0KET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $101.4585 | OTC Trade |
17:47:14 - 12-Sep-25 |
| Unknown* | 0 | $100.82881 | SI Trade Currency Conversion |
16:09:40 - 12-Sep-25 |
| Unknown* | 0 | $100.61777 | SI Trade Currency Conversion |
15:31:59 - 12-Sep-25 |
| Unknown* | 0 | $100.68 | OTC Trade |
15:25:45 - 12-Sep-25 |
| Unknown* | 1 | $100.7174 | OTC Trade |
15:19:17 - 12-Sep-25 |
| Unknown* | 0 | $100.78 | OTC Trade |
14:51:13 - 12-Sep-25 |
| Unknown* | 0 | $101.09 | OTC Trade |
14:51:02 - 12-Sep-25 |
| Unknown* | 5 | $101.34442 | Currency Conversion Negotiated Trade |
14:49:04 - 12-Sep-25 |
| Unknown* | 0 | $101.53 | OTC Trade |
14:37:45 - 12-Sep-25 |
| Unknown* | 0 | $101.26 | OTC Trade |
14:33:30 - 12-Sep-25 |
Paccar Ord (0KET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
