| Price | 59.97on 17-01-2019 at 8:49:51 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KET Shares | |
| Last Trade: | Unknown 7 at $58.588 |
| Day's Volume: | 0 |
| Last Close: | $59.97 |
| Open: | $0.00 |
| ISIN: | US6937181088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $54.90 - $79.00 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Paccar Ord (0KET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 58.588 | Ordinary Delayed publication Historical | 14:54:19 - 1-Nov-19 |
| Unknown* | 335 | 60.318 | Ordinary NonProtected portfolio Single protected transaction | 14:44:30 - 1-Aug-19 |
| Unknown* | 33 | 59.853 | 15:26:35 - 1-Aug-19 | |
| Unknown* | 23,280 | 58.96 | Ordinary Delayed publication Historical | 08:23:01 - 1-Aug-19 |
| Unknown* | 23,280 | 56.52 | Ordinary Delayed publication Historical | 10:33:30 - 1-Apr-19 |
| Unknown* | 2 | 56.52 | 15:12:00 - 1-Mar-19 | |
| Unknown* | 1 | 56.53 | 15:11:28 - 1-Mar-19 | |
| Unknown* | 1 | 56.57 | 15:10:33 - 1-Mar-19 | |
| Unknown* | 1 | 56.63 | 15:09:00 - 1-Mar-19 | |
| Unknown* | 1 | 56.67 | 15:08:17 - 1-Mar-19 | |
Share Price History for Paccar Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 59.97 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 58.588 | 4,784 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 58.588 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 59.853 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 59.853 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 59.853 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 57.09 | 23,280 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 57.09 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 57.09 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 57.09 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 57.09 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 57.09 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 54.90 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 54.90 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 54.90 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 54.90 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 54.90 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 56.09 | 0 |
| 21st Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 56.09 | 0 |
| 20th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 56.09 | 0 |
| 19th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 56.09 | 0 |
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 56.41 | 0 |
| 17th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 56.41 | 0 |
