Paccar Ord Share Price (0KET)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 89.46on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KET Shares
Sponsored Financial Content
Last Trade: Unknown 29 at $86.585
Day's Volume: 29
Last Close: $89.46
Open: $0.00
ISIN: US6937181088
Day's Range $88.774 - $89.375
52wk Range: $52.833 - $89.665
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Paccar Ord (0KET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2986.585Ordinary
15:08:02 - 15-Jan-21
Unknown*3,30989.26Ordinary
Delayed publication
Historical
21:00:03 - 14-Jan-21
Unknown*22789.26Ordinary
Delayed publication
Historical
21:01:22 - 14-Jan-21
Unknown*87688.95Ordinary
Delayed publication
Historical
21:00:51 - 13-Jan-21
Unknown*47088.95Ordinary
Delayed publication
Historical
21:00:42 - 13-Jan-21
Unknown*25188.95Ordinary
Delayed publication
Historical
21:00:37 - 13-Jan-21
Unknown*589.46Ordinary
Delayed publication
Historical
21:00:18 - 12-Jan-21
Unknown*10089.198Ordinary
19:01:03 - 12-Jan-21
Unknown*389.375Ordinary
Non protected portfolio
Single protected transaction
16:14:55 - 12-Jan-21
Unknown*2589.225Ordinary
Non protected portfolio
Single protected transaction
16:07:38 - 12-Jan-21

Share Price History for Paccar Ord

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000
17th Dec 2020 (Thu)00.000.000
16th Dec 2020 (Wed)00.000.000

News about Paccar Ord (0KET)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered