| Price | 92.33on 17-06-2021 at 9:32:13 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KET Shares | |
| Last Trade: | Unknown 30 at $92.22 |
| Day's Volume: | 0 |
| Last Close: | $92.33 |
| Open: | $0.00 |
| ISIN: | US6937181088 |
| Day's Range | $92.247 - $92.247 |
| 52wk Range: | $74.142 - $100.558 |
| Market Capitalisation: | $32,053m |
| VWAP: | $0.00 |
| Shares in Issue: | 347m |
Recent Trades History Paccar Ord (0KET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 92.22 | Ordinary Delayed publication Historical | 20:23:12 - 15-Jun-21 |
| Unknown* | 6,145 | 92.33 | Ordinary Delayed publication Historical | 21:00:15 - 15-Jun-21 |
| Unknown* | 2,250 | 92.33 | Ordinary Delayed publication Historical | 21:00:15 - 15-Jun-21 |
| Unknown* | 276 | 91.07 | Ordinary Delayed publication Historical | 21:05:35 - 14-Jun-21 |
| Unknown* | 6,538 | 91.07 | Ordinary Delayed publication Historical | 21:00:13 - 14-Jun-21 |
| Unknown* | 24 | 91.07 | Ordinary Delayed publication Historical | 21:05:35 - 14-Jun-21 |
| Unknown* | 565 | 91.07 | Ordinary Delayed publication Historical | 21:00:13 - 14-Jun-21 |
| Unknown* | 175 | 91.07 | Ordinary Delayed publication Historical | 21:00:13 - 14-Jun-21 |
| Unknown* | 200 | 91.07 | Ordinary Delayed publication Historical | 21:05:35 - 14-Jun-21 |
| Unknown* | 69 | 91.44 | Ordinary | 15:04:47 - 14-Jun-21 |
Share Price History for Paccar Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
