| Price | $112.86 on 27-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $112.86 |
| Day's Volume: | 1,041 |
| Last Close: | $112.86 |
| Open: | $0.00 |
| ISIN: | US6937181088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $90.50164 - $129.46 |
| Market Capitalisation: | $58.25b |
| VWAP: | $21.24919 |
| Shares in Issue: | 526.29m |
Paccar Ord (0KET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $112.86 | SI Trade |
18:21:45 - 27-May-26 |
| Unknown* | 845 | $0.00 | Negotiated Trade OTC Trade |
18:07:02 - 27-May-26 |
| Unknown* | 0 | $113.16804 | SI Trade Currency Conversion |
17:52:03 - 27-May-26 |
| Unknown* | 4 | $112.47 | OTC Trade |
15:57:03 - 27-May-26 |
| Unknown* | 0 | $112.45 | OTC Trade |
15:52:03 - 27-May-26 |
| Unknown* | 0 | $112.72 | SI Trade |
15:46:10 - 27-May-26 |
| Unknown* | 2 | $114.15643 | Currency Conversion Negotiated Trade |
15:16:22 - 27-May-26 |
| Unknown* | 0 | $113.40 | SI Trade |
15:11:05 - 27-May-26 |
| Unknown* | 0 | $113.39 | SI Trade |
15:09:55 - 27-May-26 |
| Unknown* | 4 | $113.4841 | OTC Trade |
15:05:47 - 27-May-26 |
Paccar Ord (0KET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
