| Price | €9.625 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 10.00 at €9.56 |
| Day's Volume: | 6,702 |
| Last Close: | €9.56 |
| Open: | €9.625 |
| ISIN: | FI4000513593 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €9.56 - €17.16 |
| Market Capitalisation: | €533.66m |
| VWAP: | €9.619558 |
| Shares in Issue: | 55.45m |
Kempower Ord (0KEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €9.56 | SI Trade |
16:07:33 - 28-Sep-26 |
| Unknown* | 56 | €9.57 | SI Trade |
15:19:10 - 28-Sep-26 |
| Unknown* | 500 | €9.57 | SI Trade |
15:12:25 - 28-Sep-26 |
| Unknown* | 400 | €9.57 | SI Trade |
15:00:05 - 28-Sep-26 |
| Unknown* | 20 | €9.6075 | SI Trade |
14:40:58 - 28-Sep-26 |
| Unknown* | 1,000 | €9.585 | SI Trade |
13:43:08 - 28-Sep-26 |
| Unknown* | 40 | €9.57 | SI Trade |
13:43:04 - 28-Sep-26 |
| Unknown* | 100 | €9.5775 | SI Trade |
13:38:19 - 28-Sep-26 |
| Unknown* | 41 | €9.5275 | SI Trade |
12:36:17 - 28-Sep-26 |
| Unknown* | 10 | €9.54 | SI Trade |
12:26:21 - 28-Sep-26 |
Kempower Ord (0KEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
