| Price | €13.72 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 3.00 at €13.91 |
| Day's Volume: | 2,551 |
| Last Close: | €13.91 |
| Open: | €13.72 |
| ISIN: | FI4000513593 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €10.20 - €18.1502 |
| Market Capitalisation: | €760.71m |
| VWAP: | €13.7812 |
| Shares in Issue: | 55.45m |
Kempower Ord (0KEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €13.91 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 8 | €13.98 | SI Trade |
15:23:49 - 21-May-26 |
| Unknown* | 750 | €14.02 | SI Trade |
15:13:08 - 21-May-26 |
| Unknown* | 4 | €14.02 | SI Trade |
15:12:23 - 21-May-26 |
| Unknown* | 100 | €13.95 | SI Trade |
15:00:01 - 21-May-26 |
| Unknown* | 32 | €13.80 | SI Trade |
14:38:50 - 21-May-26 |
| Unknown* | 141 | €13.61 | SI Trade |
14:19:09 - 21-May-26 |
| Unknown* | 500 | €13.61 | SI Trade |
14:13:11 - 21-May-26 |
| Unknown* | 400 | €13.65 | SI Trade |
11:49:25 - 21-May-26 |
| Unknown* | 100 | €13.68 | SI Trade |
11:45:14 - 21-May-26 |
Kempower Ord (0KEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
