| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €9.56 | SI Trade |
16:07:33 - 28-Sep-26 |
| Unknown* | 56 | €9.57 | SI Trade |
15:19:10 - 28-Sep-26 |
| Unknown* | 500 | €9.57 | SI Trade |
15:12:25 - 28-Sep-26 |
| Unknown* | 400 | €9.57 | SI Trade |
15:00:05 - 28-Sep-26 |
| Unknown* | 20 | €9.6075 | SI Trade |
14:40:58 - 28-Sep-26 |
| Unknown* | 1,000 | €9.585 | SI Trade |
13:43:08 - 28-Sep-26 |
| Unknown* | 40 | €9.57 | SI Trade |
13:43:04 - 28-Sep-26 |
| Unknown* | 100 | €9.5775 | SI Trade |
13:38:19 - 28-Sep-26 |
| Unknown* | 41 | €9.5275 | SI Trade |
12:36:17 - 28-Sep-26 |
| Unknown* | 10 | €9.54 | SI Trade |
12:26:21 - 28-Sep-26 |
| Unknown* | 10 | €9.54 | SI Trade |
12:20:08 - 28-Sep-26 |
| Unknown* | 1,000 | €9.67 | SI Trade |
11:36:49 - 28-Sep-26 |
| Unknown* | 200 | €9.65 | SI Trade |
11:31:10 - 28-Sep-26 |
| Unknown* | 110 | €9.665 | SI Trade |
11:06:40 - 28-Sep-26 |
| Unknown* | 110 | €9.665 | SI Trade |
11:06:40 - 28-Sep-26 |
| Unknown* | 7 | €9.67 | SI Trade |
10:10:26 - 28-Sep-26 |
| Unknown* | 1,000 | €9.725 | SI Trade |
09:34:12 - 28-Sep-26 |
| Unknown* | 160 | €9.68 | SI Trade |
09:22:10 - 28-Sep-26 |
| Unknown* | 60 | €9.66 | SI Trade |
09:15:00 - 28-Sep-26 |
| Unknown* | 600 | €9.57 | SI Trade |
08:50:50 - 28-Sep-26 |
| Unknown* | 600 | €9.57 | SI Trade |
08:50:50 - 28-Sep-26 |
| Unknown* | 50 | €9.555 | SI Trade |
08:45:36 - 28-Sep-26 |
| Unknown* | 50 | €9.58 | SI Trade |
08:43:03 - 28-Sep-26 |
| Unknown* | 50 | €9.58 | SI Trade |
08:43:03 - 28-Sep-26 |
| Unknown* | 200 | €9.58 | SI Trade |
08:40:58 - 28-Sep-26 |
| Unknown* | 200 | €9.58 | SI Trade |
08:40:58 - 28-Sep-26 |
| Unknown* | 0 | €9.59 | SI Trade |
08:26:34 - 28-Sep-26 |
| Unknown* | 118 | €9.555 | SI Trade |
08:20:24 - 28-Sep-26 |
| Unknown* | 500 | €9.625 | SI Trade |
16:17:18 - 25-Sep-26 |
| Unknown* | 100 | €9.69 | SI Trade |
14:54:25 - 25-Sep-26 |
| Unknown* | 176 | €9.6825 | SI Trade |
14:32:19 - 25-Sep-26 |
| Unknown* | 35 | €9.655 | SI Trade |
14:15:56 - 25-Sep-26 |
| Unknown* | 63 | €9.655 | SI Trade |
14:11:25 - 25-Sep-26 |
| Unknown* | 63 | €9.655 | SI Trade |
14:11:25 - 25-Sep-26 |
| Unknown* | 120 | €9.675 | SI Trade |
12:22:38 - 25-Sep-26 |
| Unknown* | 25 | €9.6625 | SI Trade |
12:19:26 - 25-Sep-26 |
| Unknown* | 30 | €9.6825 | SI Trade |
12:06:08 - 25-Sep-26 |
| Unknown* | 1 | €9.6825 | SI Trade |
12:06:08 - 25-Sep-26 |
| Unknown* | 40 | €9.695 | SI Trade |
11:54:28 - 25-Sep-26 |
| Unknown* | 205 | €9.67 | SI Trade |
11:36:57 - 25-Sep-26 |
| Unknown* | 100 | €9.695 | SI Trade |
11:31:40 - 25-Sep-26 |
| Unknown* | 12 | €9.695 | SI Trade |
11:07:10 - 25-Sep-26 |
| Unknown* | 30 | €9.71 | SI Trade |
11:01:29 - 25-Sep-26 |
| Unknown* | 307 | €9.675 | SI Trade |
10:56:40 - 25-Sep-26 |
| Unknown* | 307 | €9.675 | SI Trade |
10:56:40 - 25-Sep-26 |
| Unknown* | 200 | €9.675 | SI Trade |
10:50:59 - 25-Sep-26 |
| Unknown* | 500 | €9.70 | SI Trade |
10:44:09 - 25-Sep-26 |
| Unknown* | 2 | €9.6775 | SI Trade |
10:39:46 - 25-Sep-26 |
| Unknown* | 7 | €9.6725 | SI Trade |
10:31:04 - 25-Sep-26 |
| Unknown* | 2 | €9.685 | SI Trade |
10:26:59 - 25-Sep-26 |
| Unknown* | 34 | €9.675 | SI Trade |
10:24:09 - 25-Sep-26 |
| Unknown* | 20 | €9.6875 | SI Trade |
10:05:52 - 25-Sep-26 |
| Unknown* | 3 | €9.685 | SI Trade |
10:04:59 - 25-Sep-26 |
| Unknown* | 34 | €9.745 | SI Trade |
09:19:27 - 25-Sep-26 |
| Unknown* | 34 | €9.715 | SI Trade |
09:10:32 - 25-Sep-26 |
| Unknown* | 30 | €9.7425 | SI Trade |
09:09:02 - 25-Sep-26 |
| Unknown* | 32 | €9.7425 | SI Trade |
09:09:00 - 25-Sep-26 |
| Unknown* | 100 | €9.77 | SI Trade |
08:33:48 - 25-Sep-26 |
| Unknown* | 0 | €9.825 | SI Trade |
17:54:24 - 24-Sep-26 |
| Unknown* | 55 | €9.78 | SI Trade |
15:18:34 - 24-Sep-26 |
| Unknown* | 108 | €9.81 | SI Trade |
14:45:03 - 24-Sep-26 |
| Unknown* | 8 | €9.81 | SI Trade |
14:06:21 - 24-Sep-26 |
| Unknown* | 500 | €9.8175 | SI Trade |
13:55:40 - 24-Sep-26 |
| Unknown* | 9 | €9.825 | SI Trade |
13:48:07 - 24-Sep-26 |
| Unknown* | 38 | €9.83 | SI Trade |
13:30:03 - 24-Sep-26 |
| Unknown* | 2,800 | €9.815 | SI Trade |
12:59:14 - 24-Sep-26 |
| Unknown* | 45 | €9.775 | SI Trade |
10:44:55 - 24-Sep-26 |
| Unknown* | 45 | €9.775 | SI Trade |
10:44:55 - 24-Sep-26 |
| Unknown* | 10 | €9.775 | SI Trade |
09:55:34 - 24-Sep-26 |
| Unknown* | 1,000 | €9.76 | SI Trade |
09:31:21 - 24-Sep-26 |
| Unknown* | 100 | €9.7925 | SI Trade |
09:11:39 - 24-Sep-26 |
| Unknown* | 20 | €9.79 | SI Trade |
09:11:25 - 24-Sep-26 |
| Unknown* | 1 | €9.83 | SI Trade |
08:33:28 - 24-Sep-26 |
| Unknown* | 34 | €9.845 | SI Trade |
08:05:00 - 24-Sep-26 |
| Unknown* | 210 | €9.805 | SI Trade |
16:24:27 - 23-Sep-26 |
| Unknown* | 30 | €9.81 | SI Trade |
15:22:27 - 23-Sep-26 |
| Unknown* | 5 | €9.86 | SI Trade |
13:03:45 - 23-Sep-26 |
| Unknown* | 14 | €9.8675 | SI Trade |
13:02:38 - 23-Sep-26 |
| Unknown* | 14 | €9.8675 | SI Trade |
13:02:38 - 23-Sep-26 |
| Unknown* | 79 | €9.8675 | SI Trade |
12:49:45 - 23-Sep-26 |
| Unknown* | 79 | €9.8675 | SI Trade |
12:49:45 - 23-Sep-26 |
| Unknown* | 28 | €9.88 | SI Trade |
11:46:14 - 23-Sep-26 |
| Unknown* | 28 | €9.88 | SI Trade |
11:46:14 - 23-Sep-26 |
| Unknown* | 3,000 | €9.89 | SI Trade |
11:20:12 - 23-Sep-26 |
| Unknown* | 5 | €9.865 | SI Trade |
11:09:24 - 23-Sep-26 |
| Unknown* | 10 | €9.875 | SI Trade |
11:00:24 - 23-Sep-26 |
| Unknown* | 550 | €9.855 | SI Trade |
10:54:23 - 23-Sep-26 |
| Unknown* | 793 | €9.88 | SI Trade |
09:40:42 - 23-Sep-26 |
| Unknown* | 127 | €9.88 | SI Trade |
09:40:42 - 23-Sep-26 |
| Unknown* | 22 | €9.88 | SI Trade |
09:20:55 - 23-Sep-26 |
| Unknown* | 22 | €9.88 | SI Trade |
09:20:55 - 23-Sep-26 |
| Unknown* | 2,000 | €9.88 | SI Trade |
09:06:34 - 23-Sep-26 |
| Unknown* | 1,600 | €9.9275 | SI Trade |
08:37:40 - 23-Sep-26 |
| Unknown* | 0 | €10.02 | SI Trade |
07:27:40 - 23-Sep-26 |
| Unknown* | 0 | €9.985 | SI Trade |
15:53:06 - 22-Sep-26 |
| Unknown* | 1,299 | €9.98 | SI Trade |
15:29:31 - 22-Sep-26 |
| Unknown* | 15 | €9.92 | SI Trade |
14:35:28 - 22-Sep-26 |
| Unknown* | 67 | €9.935 | SI Trade |
14:29:51 - 22-Sep-26 |
| Unknown* | 35 | €9.94 | SI Trade |
14:23:57 - 22-Sep-26 |
| Unknown* | 52 | €9.9525 | SI Trade |
13:47:28 - 22-Sep-26 |
| Unknown* | 127 | €9.945 | SI Trade |
13:34:38 - 22-Sep-26 |
| Unknown* | 127 | €9.945 | SI Trade |
13:34:38 - 22-Sep-26 |
| Unknown* | 200 | €9.95 | SI Trade |
12:55:46 - 22-Sep-26 |
| Unknown* | 300 | €9.93 | SI Trade |
11:49:26 - 22-Sep-26 |
| Unknown* | 300 | €9.93 | SI Trade |
11:49:26 - 22-Sep-26 |
| Unknown* | 750 | €9.92 | SI Trade |
10:42:26 - 22-Sep-26 |
| Unknown* | 35 | €9.935 | SI Trade |
10:41:15 - 22-Sep-26 |
| Unknown* | 200 | €9.9175 | SI Trade |
10:30:45 - 22-Sep-26 |
| Unknown* | 1,000 | €9.885 | SI Trade |
10:10:07 - 22-Sep-26 |
| Unknown* | 700 | €9.915 | SI Trade |
10:01:48 - 22-Sep-26 |
| Unknown* | 10 | €9.885 | SI Trade |
09:30:24 - 22-Sep-26 |
| Unknown* | 50 | €9.885 | SI Trade |
09:24:43 - 22-Sep-26 |
| Unknown* | 20 | €9.90 | SI Trade |
09:23:42 - 22-Sep-26 |
| Unknown* | 500 | €9.885 | SI Trade |
09:02:44 - 22-Sep-26 |
| Unknown* | 90 | €9.96 | SI Trade |
08:29:43 - 22-Sep-26 |
| Unknown* | 90 | €9.96 | SI Trade |
08:29:43 - 22-Sep-26 |
| Unknown* | 30 | €9.985 | SI Trade |
08:27:48 - 22-Sep-26 |
| Unknown* | 300 | €9.92 | SI Trade |
08:01:40 - 22-Sep-26 |
| Unknown* | 0 | €9.91 | SI Trade |
13:41:30 - 21-Sep-26 |
| Unknown* | 1 | €9.905 | SI Trade |
13:41:28 - 21-Sep-26 |
| Unknown* | 0 | €9.905 | SI Trade |
13:41:28 - 21-Sep-26 |
| Unknown* | 160 | €9.88 | SI Trade |
12:34:57 - 21-Sep-26 |
| Unknown* | 5 | €9.88 | SI Trade |
12:27:49 - 21-Sep-26 |
| Unknown* | 85 | €9.87 | SI Trade |
11:44:38 - 21-Sep-26 |
| Unknown* | 85 | €9.87 | SI Trade |
11:44:38 - 21-Sep-26 |
| Unknown* | 80 | €9.895 | SI Trade |
11:16:14 - 21-Sep-26 |
| Unknown* | 265 | €9.89 | SI Trade |
10:57:39 - 21-Sep-26 |
| Unknown* | 25 | €9.94 | SI Trade |
10:44:52 - 21-Sep-26 |
| Unknown* | 117 | €9.90 | SI Trade |
10:24:40 - 21-Sep-26 |
| Unknown* | 300 | €9.90 | SI Trade |
10:11:35 - 21-Sep-26 |
| Unknown* | 200 | €9.885 | SI Trade |
09:42:45 - 21-Sep-26 |
| Unknown* | 500 | €9.885 | SI Trade |
09:38:23 - 21-Sep-26 |
| Unknown* | 78 | €9.85 | SI Trade |
09:16:21 - 21-Sep-26 |
| Unknown* | 39 | €9.86 | SI Trade |
09:16:07 - 21-Sep-26 |
| Unknown* | 100 | €9.8575 | SI Trade |
09:14:03 - 21-Sep-26 |
| Unknown* | 100 | €9.85 | SI Trade |
08:58:18 - 21-Sep-26 |
| Unknown* | 200 | €9.845 | SI Trade |
08:54:10 - 21-Sep-26 |
| Unknown* | 39 | €9.815 | SI Trade |
08:47:22 - 21-Sep-26 |
| Unknown* | 2 | €9.86 | SI Trade |
08:41:25 - 21-Sep-26 |
| Unknown* | 0 | €9.92 | SI Trade |
18:36:55 - 18-Sep-26 |
| Unknown* | 0 | €9.92 | SI Trade |
17:33:30 - 18-Sep-26 |
| Unknown* | 0 | €9.93 | SI Trade |
16:30:02 - 18-Sep-26 |
| Unknown* | 1 | €9.935 | SI Trade |
16:30:00 - 18-Sep-26 |
| Unknown* | 2 | €9.88 | SI Trade |
14:51:36 - 18-Sep-26 |
| Unknown* | 4 | €9.85 | SI Trade |
14:39:41 - 18-Sep-26 |
| Unknown* | 300 | €9.855 | SI Trade |
14:14:21 - 18-Sep-26 |
| Unknown* | 100 | €9.85 | SI Trade |
13:56:27 - 18-Sep-26 |
| Unknown* | 125 | €9.85 | SI Trade |
13:51:35 - 18-Sep-26 |
| Unknown* | 40 | €9.87 | SI Trade |
13:15:54 - 18-Sep-26 |
| Unknown* | 16 | €9.90 | SI Trade |
12:51:50 - 18-Sep-26 |
| Unknown* | 350 | €9.89 | SI Trade |
12:27:15 - 18-Sep-26 |
| Unknown* | 275 | €9.92 | SI Trade |
11:08:43 - 18-Sep-26 |
| Unknown* | 10 | €9.92 | SI Trade |
11:02:53 - 18-Sep-26 |
| Unknown* | 123 | €9.94 | SI Trade |
10:59:21 - 18-Sep-26 |
| Unknown* | 165 | €9.89 | SI Trade |
10:55:00 - 18-Sep-26 |
| Unknown* | 140 | €9.8425 | SI Trade |
09:17:41 - 18-Sep-26 |
| Unknown* | 25 | €9.86 | SI Trade |
09:11:21 - 18-Sep-26 |
| Unknown* | 40 | €9.86 | SI Trade |
09:02:40 - 18-Sep-26 |
| Unknown* | 323 | €9.875 | SI Trade |
08:30:26 - 18-Sep-26 |
| Unknown* | 24 | €9.85 | SI Trade |
08:20:28 - 18-Sep-26 |
| Unknown* | 12 | €9.895 | SI Trade |
08:19:46 - 18-Sep-26 |
| Unknown* | 178 | €9.89169 | SI Trade Negotiated Trade |
17:08:48 - 17-Sep-26 |
| Unknown* | 1 | €9.90 | SI Trade |
16:09:23 - 17-Sep-26 |
| Unknown* | 4 | €9.90 | SI Trade |
15:24:17 - 17-Sep-26 |
| Unknown* | 63 | €9.90 | SI Trade |
14:56:00 - 17-Sep-26 |
| Unknown* | 63 | €9.90 | SI Trade |
14:56:00 - 17-Sep-26 |
| Unknown* | 130 | €9.87 | SI Trade |
14:45:05 - 17-Sep-26 |
| Unknown* | 25 | €9.895 | SI Trade |
14:37:59 - 17-Sep-26 |
| Unknown* | 135 | €9.85 | SI Trade |
13:38:13 - 17-Sep-26 |
| Unknown* | 135 | €9.85 | SI Trade |
13:38:13 - 17-Sep-26 |
| Unknown* | 10 | €9.85 | SI Trade |
13:25:20 - 17-Sep-26 |
| Unknown* | 40 | €9.86 | SI Trade |
13:19:21 - 17-Sep-26 |
| Unknown* | 40 | €9.86 | SI Trade |
13:04:01 - 17-Sep-26 |
| Unknown* | 55 | €9.86 | SI Trade |
12:59:14 - 17-Sep-26 |
| Unknown* | 60 | €9.865 | SI Trade |
12:23:30 - 17-Sep-26 |
| Unknown* | 8 | €9.88 | SI Trade |
12:01:01 - 17-Sep-26 |
| Unknown* | 16 | €9.825 | SI Trade |
11:35:30 - 17-Sep-26 |
| Unknown* | 300 | €9.83 | SI Trade |
10:41:53 - 17-Sep-26 |
| Unknown* | 17 | €9.82 | SI Trade |
10:39:38 - 17-Sep-26 |
| Unknown* | 15 | €9.825 | SI Trade |
10:31:45 - 17-Sep-26 |
| Unknown* | 200 | €9.825 | SI Trade |
10:31:23 - 17-Sep-26 |
| Unknown* | 104 | €9.81 | SI Trade |
10:25:35 - 17-Sep-26 |
| Unknown* | 20 | €9.815 | SI Trade |
10:14:48 - 17-Sep-26 |
| Unknown* | 250 | €9.80 | SI Trade |
09:58:19 - 17-Sep-26 |
| Unknown* | 250 | €9.80 | SI Trade |
09:58:19 - 17-Sep-26 |
| Unknown* | 30 | €9.80 | SI Trade |
09:19:26 - 17-Sep-26 |
| Unknown* | 200 | €9.76 | SI Trade |
09:18:03 - 17-Sep-26 |
| Unknown* | 200 | €9.76 | SI Trade |
09:18:03 - 17-Sep-26 |
| Unknown* | 139 | €9.7875 | SI Trade |
09:01:39 - 17-Sep-26 |
| Unknown* | 2 | €9.815 | SI Trade |
09:00:19 - 17-Sep-26 |
| Unknown* | 80 | €9.76 | SI Trade |
08:56:45 - 17-Sep-26 |
| Unknown* | 247 | €9.77 | SI Trade |
08:38:52 - 17-Sep-26 |
| Unknown* | 247 | €9.77 | SI Trade |
08:38:52 - 17-Sep-26 |
| Unknown* | 200 | €9.76 | SI Trade |
08:26:40 - 17-Sep-26 |
| Unknown* | 40 | €9.75 | SI Trade |
08:16:29 - 17-Sep-26 |
| Unknown* | 772 | €9.71 | SI Trade |
08:13:11 - 17-Sep-26 |
| Unknown* | 772 | €9.71 | SI Trade |
08:13:11 - 17-Sep-26 |
| Unknown* | 4 | €9.71 | SI Trade |
08:11:47 - 17-Sep-26 |
| Unknown* | 30 | €9.68 | SI Trade |
16:12:13 - 16-Sep-26 |
| Unknown* | 60 | €9.66 | SI Trade |
16:12:08 - 16-Sep-26 |