| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €13.91 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 8 | €13.98 | SI Trade |
15:23:49 - 21-May-26 |
| Unknown* | 750 | €14.02 | SI Trade |
15:13:08 - 21-May-26 |
| Unknown* | 4 | €14.02 | SI Trade |
15:12:23 - 21-May-26 |
| Unknown* | 100 | €13.95 | SI Trade |
15:00:01 - 21-May-26 |
| Unknown* | 32 | €13.80 | SI Trade |
14:38:50 - 21-May-26 |
| Unknown* | 141 | €13.61 | SI Trade |
14:19:09 - 21-May-26 |
| Unknown* | 500 | €13.61 | SI Trade |
14:13:11 - 21-May-26 |
| Unknown* | 400 | €13.65 | SI Trade |
11:49:25 - 21-May-26 |
| Unknown* | 100 | €13.68 | SI Trade |
11:45:14 - 21-May-26 |
| Unknown* | 90 | €13.65 | SI Trade |
11:44:21 - 21-May-26 |
| Unknown* | 90 | €13.65 | SI Trade |
11:44:21 - 21-May-26 |
| Unknown* | 5 | €13.69 | SI Trade |
11:32:02 - 21-May-26 |
| Unknown* | 100 | €13.78 | SI Trade |
11:25:31 - 21-May-26 |
| Unknown* | 150 | €13.76 | SI Trade |
11:08:21 - 21-May-26 |
| Unknown* | 5 | €13.83 | SI Trade |
10:30:48 - 21-May-26 |
| Unknown* | 63 | €13.79 | SI Trade |
09:38:32 - 21-May-26 |
| Unknown* | 10 | €13.72 | SI Trade |
08:03:02 - 21-May-26 |
| Unknown* | 250 | €13.72 | SI Trade |
16:13:17 - 20-May-26 |
| Unknown* | 10 | €13.75 | SI Trade |
14:32:59 - 20-May-26 |
| Unknown* | 99 | €13.67 | SI Trade |
14:14:13 - 20-May-26 |
| Unknown* | 10 | €13.62 | SI Trade |
12:36:46 - 20-May-26 |
| Unknown* | 10 | €13.62 | SI Trade |
12:36:46 - 20-May-26 |
| Unknown* | 165 | €13.65 | SI Trade |
12:16:18 - 20-May-26 |
| Unknown* | 1 | €13.65 | SI Trade |
12:13:31 - 20-May-26 |
| Unknown* | 1,320 | €13.62 | SI Trade |
12:12:04 - 20-May-26 |
| Unknown* | 60 | €13.70 | SI Trade |
11:21:40 - 20-May-26 |
| Unknown* | 174 | €13.70 | SI Trade |
10:59:22 - 20-May-26 |
| Unknown* | 200 | €13.71 | SI Trade |
10:23:10 - 20-May-26 |
| Unknown* | 200 | €13.71 | SI Trade |
10:06:50 - 20-May-26 |
| Unknown* | 200 | €13.71 | SI Trade |
10:06:50 - 20-May-26 |
| Unknown* | 200 | €13.71 | SI Trade |
09:31:25 - 20-May-26 |
| Unknown* | 200 | €13.71 | SI Trade |
09:31:25 - 20-May-26 |
| Unknown* | 225 | €13.63 | SI Trade |
09:27:30 - 20-May-26 |
| Unknown* | 1,000 | €13.65 | SI Trade |
08:50:02 - 20-May-26 |
| Unknown* | 100 | €13.75 | SI Trade |
08:38:29 - 20-May-26 |
| Unknown* | 4 | €13.76 | SI Trade |
08:34:43 - 20-May-26 |
| Unknown* | 200 | €13.84 | SI Trade |
08:27:16 - 20-May-26 |
| Unknown* | 1,000 | €13.85 | SI Trade |
08:21:54 - 20-May-26 |
| Unknown* | 357 | €13.99 | SI Trade |
08:16:36 - 20-May-26 |
| Unknown* | 490 | €13.95 | SI Trade |
08:11:00 - 20-May-26 |
| Unknown* | 1 | €14.04 | SI Trade |
08:06:04 - 20-May-26 |
| Unknown* | 1,000 | €13.925 | SI Trade |
08:04:46 - 20-May-26 |
| Unknown* | 600 | €13.95 | SI Trade |
08:04:45 - 20-May-26 |
| Unknown* | 5 | €13.07 | SI Trade |
16:06:19 - 19-May-26 |
| Unknown* | 300 | €13.07 | SI Trade |
16:04:47 - 19-May-26 |
| Unknown* | 20 | €13.26 | SI Trade |
13:34:07 - 19-May-26 |
| Unknown* | 92 | €13.15 | SI Trade |
13:03:40 - 19-May-26 |
| Unknown* | 25 | €13.15 | SI Trade |
12:55:23 - 19-May-26 |
| Unknown* | 25 | €13.15 | SI Trade |
12:55:23 - 19-May-26 |
| Unknown* | 683 | €13.165 | SI Trade |
12:41:36 - 19-May-26 |
| Unknown* | 225 | €13.20 | SI Trade |
12:19:14 - 19-May-26 |
| Unknown* | 100 | €13.23 | SI Trade |
12:16:01 - 19-May-26 |
| Unknown* | 15 | €13.23 | SI Trade |
12:10:59 - 19-May-26 |
| Unknown* | 210 | €13.17 | SI Trade |
11:09:31 - 19-May-26 |
| Unknown* | 50 | €13.21 | SI Trade |
11:00:51 - 19-May-26 |
| Unknown* | 5 | €13.17 | SI Trade |
10:48:48 - 19-May-26 |
| Unknown* | 50 | €13.27 | SI Trade |
10:03:25 - 19-May-26 |
| Unknown* | 14 | €13.16 | SI Trade |
09:37:34 - 19-May-26 |
| Unknown* | 250 | €13.175 | SI Trade |
09:26:34 - 19-May-26 |
| Unknown* | 100 | €13.23 | SI Trade |
09:20:11 - 19-May-26 |
| Unknown* | 184 | €13.23 | SI Trade |
09:18:57 - 19-May-26 |
| Unknown* | 86 | €13.415 | SI Trade |
09:07:11 - 19-May-26 |
| Unknown* | 18 | €13.285 | SI Trade |
08:22:29 - 19-May-26 |
| Unknown* | 461 | €13.3515 | SI Trade Negotiated Trade |
17:19:17 - 18-May-26 |
| Unknown* | 156 | €13.3515 | SI Trade Negotiated Trade |
17:19:17 - 18-May-26 |
| Unknown* | 3,000 | €13.61 | SI Trade |
14:12:46 - 18-May-26 |
| Unknown* | 1,000 | €13.55 | SI Trade |
14:09:25 - 18-May-26 |
| Unknown* | 1,000 | €13.52 | SI Trade |
13:51:34 - 18-May-26 |
| Unknown* | 40 | €13.37 | SI Trade |
13:35:56 - 18-May-26 |
| Unknown* | 10 | €13.36 | SI Trade |
12:48:00 - 18-May-26 |
| Unknown* | 1 | €13.36 | SI Trade |
12:42:43 - 18-May-26 |
| Unknown* | 200 | €13.19 | SI Trade |
12:20:28 - 18-May-26 |
| Unknown* | 200 | €13.19 | SI Trade |
12:20:28 - 18-May-26 |
| Unknown* | 1,500 | €13.23 | SI Trade |
11:12:39 - 18-May-26 |
| Unknown* | 2 | €13.19 | SI Trade |
11:12:23 - 18-May-26 |
| Unknown* | 151 | €13.205 | SI Trade |
10:53:39 - 18-May-26 |
| Unknown* | 50 | €13.19 | SI Trade |
10:52:02 - 18-May-26 |
| Unknown* | 50 | €13.19 | SI Trade |
10:52:02 - 18-May-26 |
| Unknown* | 32 | €13.15 | SI Trade |
09:59:34 - 18-May-26 |
| Unknown* | 32 | €13.14 | SI Trade |
09:43:40 - 18-May-26 |
| Unknown* | 400 | €13.15 | SI Trade |
09:38:24 - 18-May-26 |
| Unknown* | 30 | €13.11 | SI Trade |
09:37:31 - 18-May-26 |
| Unknown* | 121 | €13.08 | SI Trade |
09:06:26 - 18-May-26 |
| Unknown* | 2 | €13.12 | SI Trade |
08:57:16 - 18-May-26 |
| Unknown* | 400 | €13.155 | SI Trade |
08:48:42 - 18-May-26 |
| Unknown* | 400 | €13.155 | SI Trade |
08:48:42 - 18-May-26 |
| Unknown* | 32 | €13.15 | SI Trade |
08:29:34 - 18-May-26 |
| Unknown* | 30 | €13.145 | SI Trade |
08:26:34 - 18-May-26 |
| Unknown* | 32 | €13.10 | SI Trade |
08:18:46 - 18-May-26 |
| Unknown* | 1 | €13.135 | SI Trade |
08:11:12 - 18-May-26 |
| Unknown* | 62 | €13.04 | SI Trade |
14:55:29 - 15-May-26 |
| Unknown* | 33 | €13.04 | SI Trade |
14:22:00 - 15-May-26 |
| Unknown* | 550 | €13.04 | SI Trade |
14:21:08 - 15-May-26 |
| Unknown* | 550 | €13.04 | SI Trade |
14:21:08 - 15-May-26 |
| Unknown* | 120 | €13.125 | SI Trade |
13:27:48 - 15-May-26 |
| Unknown* | 2 | €13.15 | SI Trade |
13:26:43 - 15-May-26 |
| Unknown* | 50 | €13.15 | SI Trade |
13:24:05 - 15-May-26 |
| Unknown* | 5 | €13.10 | SI Trade |
13:20:05 - 15-May-26 |
| Unknown* | 29 | €13.20 | SI Trade |
12:39:52 - 15-May-26 |
| Unknown* | 29 | €13.20 | SI Trade |
12:25:49 - 15-May-26 |
| Unknown* | 1,000 | €13.23 | SI Trade |
11:58:03 - 15-May-26 |
| Unknown* | 1 | €13.145 | SI Trade |
11:35:09 - 15-May-26 |
| Unknown* | 108 | €13.06 | SI Trade |
10:49:52 - 15-May-26 |
| Unknown* | 29 | €13.10 | SI Trade |
10:22:26 - 15-May-26 |
| Unknown* | 1 | €13.05 | SI Trade |
09:56:20 - 15-May-26 |
| Unknown* | 1 | €13.05 | SI Trade |
09:56:20 - 15-May-26 |
| Unknown* | 5 | €13.08 | SI Trade |
09:29:28 - 15-May-26 |
| Unknown* | 500 | €13.04 | SI Trade |
08:54:00 - 15-May-26 |
| Unknown* | 500 | €13.04 | SI Trade |
08:54:00 - 15-May-26 |
| Unknown* | 1,420 | €13.10 | SI Trade |
08:08:16 - 15-May-26 |
| Unknown* | 250 | €12.85 | SI Trade |
15:23:31 - 13-May-26 |
| Unknown* | 53 | €12.82 | SI Trade |
15:13:52 - 13-May-26 |
| Unknown* | 2 | €12.85 | SI Trade |
14:43:57 - 13-May-26 |
| Unknown* | 20 | €12.835 | SI Trade |
14:39:33 - 13-May-26 |
| Unknown* | 31 | €12.87 | SI Trade |
14:34:59 - 13-May-26 |
| Unknown* | 400 | €12.90 | SI Trade |
14:09:41 - 13-May-26 |
| Unknown* | 5 | €12.87 | SI Trade |
14:04:28 - 13-May-26 |
| Unknown* | 5 | €12.87 | SI Trade |
14:04:28 - 13-May-26 |
| Unknown* | 50 | €12.93 | SI Trade |
13:19:36 - 13-May-26 |
| Unknown* | 40 | €12.95 | SI Trade |
13:12:11 - 13-May-26 |
| Unknown* | 200 | €12.975 | SI Trade |
13:07:33 - 13-May-26 |
| Unknown* | 20 | €13.01 | SI Trade |
12:52:00 - 13-May-26 |
| Unknown* | 41 | €13.00 | SI Trade |
12:51:58 - 13-May-26 |
| Unknown* | 38 | €13.00 | SI Trade |
12:51:57 - 13-May-26 |
| Unknown* | 22 | €13.01 | SI Trade |
12:51:56 - 13-May-26 |
| Unknown* | 10 | €13.00 | SI Trade |
12:42:55 - 13-May-26 |
| Unknown* | 6 | €13.04 | SI Trade |
12:17:15 - 13-May-26 |
| Unknown* | 53 | €13.02 | SI Trade |
12:07:17 - 13-May-26 |
| Unknown* | 4,386 | €13.03 | SI Trade |
12:01:04 - 13-May-26 |
| Unknown* | 150 | €13.02 | SI Trade |
11:37:55 - 13-May-26 |
| Unknown* | 5 | €12.97 | SI Trade |
11:07:56 - 13-May-26 |
| Unknown* | 235 | €13.01 | SI Trade |
10:59:04 - 13-May-26 |
| Unknown* | 235 | €13.01 | SI Trade |
10:59:04 - 13-May-26 |
| Unknown* | 30 | €12.98 | SI Trade |
09:56:36 - 13-May-26 |
| Unknown* | 30 | €13.025 | SI Trade |
09:29:23 - 13-May-26 |
| Unknown* | 18 | €13.02 | SI Trade |
09:20:32 - 13-May-26 |
| Unknown* | 30 | €13.07 | SI Trade |
08:36:08 - 13-May-26 |
| Unknown* | 92 | €12.995 | SI Trade |
08:21:31 - 13-May-26 |
| Unknown* | 750 | €12.995 | SI Trade |
08:16:15 - 13-May-26 |
| Unknown* | 2 | €12.77 | SI Trade |
16:54:13 - 12-May-26 |
| Unknown* | 137 | €12.77 | SI Trade |
16:29:36 - 12-May-26 |
| Unknown* | 150 | €13.03 | SI Trade |
15:13:08 - 12-May-26 |
| Unknown* | 66 | €13.06 | SI Trade |
14:57:47 - 12-May-26 |
| Unknown* | 200 | €13.05 | SI Trade |
14:48:06 - 12-May-26 |
| Unknown* | 200 | €13.05 | SI Trade |
14:48:06 - 12-May-26 |
| Unknown* | 10 | €13.11 | SI Trade |
14:44:44 - 12-May-26 |
| Unknown* | 10 | €13.09 | SI Trade |
14:44:20 - 12-May-26 |
| Unknown* | 19 | €13.07 | SI Trade |
14:29:02 - 12-May-26 |
| Unknown* | 27 | €13.07 | SI Trade |
13:27:56 - 12-May-26 |
| Unknown* | 18 | €13.07 | SI Trade |
13:20:46 - 12-May-26 |
| Unknown* | 47 | €13.05 | SI Trade |
12:38:06 - 12-May-26 |
| Unknown* | 30 | €13.035 | SI Trade |
12:11:06 - 12-May-26 |
| Unknown* | 2 | €13.01 | SI Trade |
12:08:22 - 12-May-26 |
| Unknown* | 10 | €12.97 | SI Trade |
11:54:10 - 12-May-26 |
| Unknown* | 1 | €12.99 | SI Trade |
11:47:28 - 12-May-26 |
| Unknown* | 1 | €12.99 | SI Trade |
11:47:27 - 12-May-26 |
| Unknown* | 90 | €13.08 | SI Trade |
11:19:32 - 12-May-26 |
| Unknown* | 250 | €13.09 | SI Trade |
10:49:30 - 12-May-26 |
| Unknown* | 109 | €13.07 | SI Trade |
10:45:12 - 12-May-26 |
| Unknown* | 109 | €13.07 | SI Trade |
10:45:12 - 12-May-26 |
| Unknown* | 107 | €13.095 | SI Trade |
09:33:06 - 12-May-26 |
| Unknown* | 1,200 | €13.03 | SI Trade |
08:32:53 - 12-May-26 |
| Unknown* | 26 | €13.11 | SI Trade |
08:19:21 - 12-May-26 |
| Unknown* | 2,500 | €13.06 | SI Trade |
08:05:15 - 12-May-26 |
| Unknown* | 1 | €13.215 | SI Trade |
16:21:11 - 11-May-26 |
| Unknown* | 560 | €13.11 | SI Trade |
15:38:44 - 11-May-26 |
| Unknown* | 200 | €13.165 | SI Trade |
12:57:44 - 11-May-26 |
| Unknown* | 22 | €13.16 | SI Trade |
12:56:04 - 11-May-26 |
| Unknown* | 80 | €13.18 | SI Trade |
12:40:50 - 11-May-26 |
| Unknown* | 200 | €13.11 | SI Trade |
11:40:43 - 11-May-26 |
| Unknown* | 80 | €13.09 | SI Trade |
11:27:59 - 11-May-26 |
| Unknown* | 80 | €13.09 | SI Trade |
11:27:59 - 11-May-26 |
| Unknown* | 100 | €13.13 | SI Trade |
10:45:49 - 11-May-26 |
| Unknown* | 100 | €13.13 | SI Trade |
10:45:49 - 11-May-26 |
| Unknown* | 95 | €13.07 | SI Trade |
10:00:03 - 11-May-26 |
| Unknown* | 150 | €13.07 | SI Trade |
09:38:54 - 11-May-26 |
| Unknown* | 500 | €12.99 | SI Trade |
09:04:34 - 11-May-26 |
| Unknown* | 1 | €13.06 | SI Trade |
08:56:17 - 11-May-26 |
| Unknown* | 30 | €13.06 | SI Trade |
08:55:55 - 11-May-26 |
| Unknown* | 500 | €12.96 | SI Trade |
08:16:30 - 11-May-26 |
| Unknown* | 147 | €13.01 | SI Trade |
15:00:40 - 08-May-26 |
| Unknown* | 94 | €12.985 | SI Trade |
14:39:20 - 08-May-26 |
| Unknown* | 2 | €13.09 | SI Trade |
14:03:08 - 08-May-26 |
| Unknown* | 15 | €13.09 | SI Trade |
14:01:02 - 08-May-26 |
| Unknown* | 10 | €13.10 | SI Trade |
13:54:36 - 08-May-26 |
| Unknown* | 33 | €13.10 | SI Trade |
13:54:36 - 08-May-26 |
| Unknown* | 15 | €13.11 | SI Trade |
13:24:22 - 08-May-26 |
| Unknown* | 7 | €13.085 | SI Trade |
12:44:40 - 08-May-26 |
| Unknown* | 1 | €13.12 | SI Trade |
10:48:06 - 08-May-26 |
| Unknown* | 19 | €13.06 | SI Trade |
09:46:03 - 08-May-26 |
| Unknown* | 65 | €13.06 | SI Trade |
09:46:03 - 08-May-26 |
| Unknown* | 500 | €13.08 | SI Trade |
09:24:45 - 08-May-26 |
| Unknown* | 500 | €13.08 | SI Trade |
09:24:45 - 08-May-26 |
| Unknown* | 488 | €13.08 | SI Trade |
09:23:42 - 08-May-26 |
| Unknown* | 488 | €13.08 | SI Trade |
09:23:42 - 08-May-26 |
| Unknown* | 40 | €13.08 | SI Trade |
09:22:27 - 08-May-26 |
| Unknown* | 10 | €13.15 | SI Trade |
08:40:11 - 08-May-26 |
| Unknown* | 40 | €13.15 | SI Trade |
08:38:40 - 08-May-26 |
| Unknown* | 10 | €13.15 | SI Trade |
08:38:30 - 08-May-26 |