| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | €11.34 | SI Trade |
16:16:21 - 10-Jul-26 |
| Unknown* | 250 | €11.45 | SI Trade |
14:40:36 - 10-Jul-26 |
| Unknown* | 87 | €11.48 | SI Trade |
14:37:45 - 10-Jul-26 |
| Unknown* | 5 | €11.52 | SI Trade |
14:19:18 - 10-Jul-26 |
| Unknown* | 200 | €11.49 | SI Trade |
14:11:27 - 10-Jul-26 |
| Unknown* | 167 | €11.455 | SI Trade |
12:46:44 - 10-Jul-26 |
| Unknown* | 167 | €11.455 | SI Trade |
12:46:44 - 10-Jul-26 |
| Unknown* | 1,000 | €11.47 | SI Trade |
12:13:47 - 10-Jul-26 |
| Unknown* | 100 | €11.50 | SI Trade |
11:47:38 - 10-Jul-26 |
| Unknown* | 100 | €11.45 | SI Trade |
11:32:25 - 10-Jul-26 |
| Unknown* | 37 | €11.49 | SI Trade |
11:23:42 - 10-Jul-26 |
| Unknown* | 2 | €11.51 | SI Trade |
11:17:45 - 10-Jul-26 |
| Unknown* | 300 | €11.50 | SI Trade |
10:46:11 - 10-Jul-26 |
| Unknown* | 10 | €11.475 | SI Trade |
10:01:08 - 10-Jul-26 |
| Unknown* | 50 | €11.485 | SI Trade |
09:33:31 - 10-Jul-26 |
| Unknown* | 200 | €11.47 | SI Trade |
09:30:32 - 10-Jul-26 |
| Unknown* | 300 | €11.51 | SI Trade |
08:39:37 - 10-Jul-26 |
| Unknown* | 5,000 | €11.52 | SI Trade |
08:30:46 - 10-Jul-26 |
| Unknown* | 2,800 | €11.55 | SI Trade |
08:28:03 - 10-Jul-26 |
| Unknown* | 1,000 | €11.48 | SI Trade |
16:10:05 - 09-Jul-26 |
| Unknown* | 175 | €11.35 | SI Trade |
14:30:38 - 09-Jul-26 |
| Unknown* | 175 | €11.35 | SI Trade |
14:30:38 - 09-Jul-26 |
| Unknown* | 2,000 | €11.37 | SI Trade |
14:26:28 - 09-Jul-26 |
| Unknown* | 151 | €11.40 | SI Trade |
14:25:47 - 09-Jul-26 |
| Unknown* | 92 | €11.32 | SI Trade |
13:22:52 - 09-Jul-26 |
| Unknown* | 617 | €11.35 | SI Trade |
13:19:02 - 09-Jul-26 |
| Unknown* | 200 | €11.33 | SI Trade |
12:21:19 - 09-Jul-26 |
| Unknown* | 10 | €11.35 | SI Trade |
12:14:59 - 09-Jul-26 |
| Unknown* | 2,745 | €11.32 | SI Trade |
11:57:28 - 09-Jul-26 |
| Unknown* | 53 | €11.36 | OTC Trade |
11:43:12 - 09-Jul-26 |
| Unknown* | 500 | €11.38 | SI Trade |
11:39:02 - 09-Jul-26 |
| Unknown* | 100 | €11.365 | SI Trade |
11:13:34 - 09-Jul-26 |
| Unknown* | 178 | €11.38 | SI Trade |
10:58:11 - 09-Jul-26 |
| Unknown* | 879 | €11.345 | SI Trade |
10:39:08 - 09-Jul-26 |
| Unknown* | 2,200 | €11.42 | SI Trade |
09:41:59 - 09-Jul-26 |
| Unknown* | 36 | €11.42 | SI Trade |
09:41:44 - 09-Jul-26 |
| Unknown* | 36 | €11.42 | SI Trade |
09:34:50 - 09-Jul-26 |
| Unknown* | 100 | €11.45 | SI Trade |
09:20:44 - 09-Jul-26 |
| Unknown* | 30 | €11.51 | SI Trade |
09:17:06 - 09-Jul-26 |
| Unknown* | 1,900 | €11.50 | SI Trade |
09:12:03 - 09-Jul-26 |
| Unknown* | 1,900 | €11.50 | SI Trade |
09:12:03 - 09-Jul-26 |
| Unknown* | 50 | €11.545 | SI Trade |
08:57:00 - 09-Jul-26 |
| Unknown* | 250 | €11.545 | SI Trade |
08:55:55 - 09-Jul-26 |
| Unknown* | 2 | €11.55 | SI Trade |
08:52:45 - 09-Jul-26 |
| Unknown* | 3 | €11.53 | SI Trade |
08:35:41 - 09-Jul-26 |
| Unknown* | 5 | €11.55 | SI Trade |
08:29:24 - 09-Jul-26 |
| Unknown* | 200 | €11.52 | SI Trade |
08:15:14 - 09-Jul-26 |
| Unknown* | 168 | €11.655 | OTC Trade |
08:00:07 - 09-Jul-26 |
| Unknown* | 169 | €11.655 | SI Trade |
08:00:07 - 09-Jul-26 |
| Unknown* | 10 | €11.38 | SI Trade |
16:24:49 - 08-Jul-26 |
| Unknown* | 68 | €11.47 | SI Trade |
15:12:09 - 08-Jul-26 |
| Unknown* | 2 | €11.54 | SI Trade |
14:52:56 - 08-Jul-26 |
| Unknown* | 1,000 | €11.54 | SI Trade |
14:51:09 - 08-Jul-26 |
| Unknown* | 54 | €11.55 | SI Trade |
14:33:23 - 08-Jul-26 |
| Unknown* | 100 | €11.485 | SI Trade |
14:29:25 - 08-Jul-26 |
| Unknown* | 150 | €11.54 | SI Trade |
13:53:45 - 08-Jul-26 |
| Unknown* | 285 | €11.50 | SI Trade |
13:38:28 - 08-Jul-26 |
| Unknown* | 29 | €11.48 | SI Trade |
13:27:34 - 08-Jul-26 |
| Unknown* | 10 | €11.52 | SI Trade |
13:11:45 - 08-Jul-26 |
| Unknown* | 1 | €11.51 | SI Trade |
13:10:26 - 08-Jul-26 |
| Unknown* | 11 | €11.50 | SI Trade |
13:08:36 - 08-Jul-26 |
| Unknown* | 5 | €11.49 | SI Trade |
13:03:17 - 08-Jul-26 |
| Unknown* | 260 | €11.425 | SI Trade |
12:41:03 - 08-Jul-26 |
| Unknown* | 200 | €11.38 | SI Trade |
12:39:21 - 08-Jul-26 |
| Unknown* | 200 | €11.38 | SI Trade |
12:39:21 - 08-Jul-26 |
| Unknown* | 29 | €11.40 | SI Trade |
12:29:21 - 08-Jul-26 |
| Unknown* | 900 | €11.35 | SI Trade |
12:08:13 - 08-Jul-26 |
| Unknown* | 85 | €11.35 | SI Trade |
11:52:33 - 08-Jul-26 |
| Unknown* | 29 | €11.46 | SI Trade |
11:45:05 - 08-Jul-26 |
| Unknown* | 20 | €11.45 | SI Trade |
11:41:21 - 08-Jul-26 |
| Unknown* | 29 | €11.42 | SI Trade |
11:14:18 - 08-Jul-26 |
| Unknown* | 15 | €11.44 | SI Trade |
11:08:09 - 08-Jul-26 |
| Unknown* | 2 | €11.44 | SI Trade |
11:06:41 - 08-Jul-26 |
| Unknown* | 200 | €11.43 | SI Trade |
11:06:02 - 08-Jul-26 |
| Unknown* | 1 | €11.43 | SI Trade |
11:06:01 - 08-Jul-26 |
| Unknown* | 90 | €11.44 | SI Trade |
10:48:51 - 08-Jul-26 |
| Unknown* | 29 | €11.43 | SI Trade |
10:41:26 - 08-Jul-26 |
| Unknown* | 100 | €11.45 | SI Trade |
10:40:03 - 08-Jul-26 |
| Unknown* | 1,000 | €11.375 | SI Trade |
10:09:29 - 08-Jul-26 |
| Unknown* | 15 | €11.42 | SI Trade |
10:04:44 - 08-Jul-26 |
| Unknown* | 175 | €11.46 | SI Trade |
09:48:44 - 08-Jul-26 |
| Unknown* | 10 | €11.48 | SI Trade |
09:47:48 - 08-Jul-26 |
| Unknown* | 172 | €11.41 | SI Trade |
09:47:47 - 08-Jul-26 |
| Unknown* | 3,451 | €11.58 | SI Trade |
09:23:15 - 08-Jul-26 |
| Unknown* | 170 | €11.72 | SI Trade |
09:14:09 - 08-Jul-26 |
| Unknown* | 1,000 | €11.70 | SI Trade |
09:13:21 - 08-Jul-26 |
| Unknown* | 50 | €11.72 | SI Trade |
09:09:42 - 08-Jul-26 |
| Unknown* | 40 | €11.71 | SI Trade |
09:07:57 - 08-Jul-26 |
| Unknown* | 50 | €11.76 | SI Trade |
08:28:13 - 08-Jul-26 |
| Unknown* | 2 | €11.805 | SI Trade |
08:00:17 - 08-Jul-26 |
| Unknown* | 30 | €11.90 | SI Trade |
15:59:40 - 07-Jul-26 |
| Unknown* | 300 | €11.98 | SI Trade |
14:47:01 - 07-Jul-26 |
| Unknown* | 25 | €11.98 | SI Trade |
14:45:20 - 07-Jul-26 |
| Unknown* | 31 | €11.98 | SI Trade |
14:45:14 - 07-Jul-26 |
| Unknown* | 12 | €11.96 | SI Trade |
14:43:15 - 07-Jul-26 |
| Unknown* | 94 | €11.99 | SI Trade |
14:20:20 - 07-Jul-26 |
| Unknown* | 60 | €11.99 | SI Trade |
14:10:33 - 07-Jul-26 |
| Unknown* | 1 | €11.955 | SI Trade |
13:55:19 - 07-Jul-26 |
| Unknown* | 8 | €11.96 | SI Trade |
13:51:52 - 07-Jul-26 |
| Unknown* | 31 | €11.96 | SI Trade |
13:51:26 - 07-Jul-26 |
| Unknown* | 1 | €11.99 | SI Trade |
13:50:55 - 07-Jul-26 |
| Unknown* | 31 | €12.03 | SI Trade |
13:36:14 - 07-Jul-26 |
| Unknown* | 500 | €12.02 | SI Trade |
13:06:02 - 07-Jul-26 |
| Unknown* | 31 | €12.05 | SI Trade |
12:40:59 - 07-Jul-26 |
| Unknown* | 100 | €12.05 | SI Trade |
12:40:31 - 07-Jul-26 |
| Unknown* | 100 | €12.02 | SI Trade |
12:04:56 - 07-Jul-26 |
| Unknown* | 200 | €12.02 | SI Trade |
12:04:33 - 07-Jul-26 |
| Unknown* | 154 | €12.02 | SI Trade |
12:03:24 - 07-Jul-26 |
| Unknown* | 30 | €12.025 | SI Trade |
12:02:08 - 07-Jul-26 |
| Unknown* | 50 | €12.03 | SI Trade |
12:00:22 - 07-Jul-26 |
| Unknown* | 31 | €12.03 | SI Trade |
11:59:06 - 07-Jul-26 |
| Unknown* | 10 | €12.02 | SI Trade |
11:53:48 - 07-Jul-26 |
| Unknown* | 200 | €12.035 | SI Trade |
11:37:05 - 07-Jul-26 |
| Unknown* | 1 | €12.13 | SI Trade |
11:14:32 - 07-Jul-26 |
| Unknown* | 10 | €12.13 | SI Trade |
10:41:15 - 07-Jul-26 |
| Unknown* | 13 | €12.08 | SI Trade |
10:01:34 - 07-Jul-26 |
| Unknown* | 13 | €12.08 | SI Trade |
10:01:34 - 07-Jul-26 |
| Unknown* | 3,940 | €12.10 | SI Trade |
09:30:16 - 07-Jul-26 |
| Unknown* | 270 | €12.15 | SI Trade |
09:17:40 - 07-Jul-26 |
| Unknown* | 25 | €12.22 | SI Trade |
08:42:26 - 07-Jul-26 |
| Unknown* | 10 | €12.22 | SI Trade |
08:42:06 - 07-Jul-26 |
| Unknown* | 300 | €12.21 | SI Trade |
08:30:59 - 07-Jul-26 |
| Unknown* | 135 | €12.30 | SI Trade |
16:09:06 - 06-Jul-26 |
| Unknown* | 330 | €12.22 | SI Trade |
15:22:00 - 06-Jul-26 |
| Unknown* | 10 | €12.25 | SI Trade |
15:03:03 - 06-Jul-26 |
| Unknown* | 2 | €12.19 | SI Trade |
14:35:30 - 06-Jul-26 |
| Unknown* | 2,568 | €12.20 | SI Trade |
14:26:30 - 06-Jul-26 |
| Unknown* | 100 | €12.14 | SI Trade |
14:11:44 - 06-Jul-26 |
| Unknown* | 44 | €12.14 | SI Trade |
14:11:40 - 06-Jul-26 |
| Unknown* | 75 | €12.10 | SI Trade |
14:10:16 - 06-Jul-26 |
| Unknown* | 5 | €12.15 | SI Trade |
14:03:21 - 06-Jul-26 |
| Unknown* | 100 | €12.15 | SI Trade |
14:01:25 - 06-Jul-26 |
| Unknown* | 35 | €12.18 | SI Trade |
13:47:52 - 06-Jul-26 |
| Unknown* | 100 | €12.15 | SI Trade |
13:45:26 - 06-Jul-26 |
| Unknown* | 110 | €12.165 | SI Trade |
13:34:52 - 06-Jul-26 |
| Unknown* | 10 | €12.165 | SI Trade |
13:34:44 - 06-Jul-26 |
| Unknown* | 10 | €12.175 | SI Trade |
13:32:24 - 06-Jul-26 |
| Unknown* | 100 | €12.155 | SI Trade |
13:29:34 - 06-Jul-26 |
| Unknown* | 10 | €12.19 | SI Trade |
13:18:12 - 06-Jul-26 |
| Unknown* | 3 | €12.19 | SI Trade |
13:11:25 - 06-Jul-26 |
| Unknown* | 5 | €12.185 | SI Trade |
13:09:21 - 06-Jul-26 |
| Unknown* | 212 | €12.21 | SI Trade |
13:06:37 - 06-Jul-26 |
| Unknown* | 15 | €12.22 | SI Trade |
12:59:43 - 06-Jul-26 |
| Unknown* | 100 | €12.22 | SI Trade |
12:59:09 - 06-Jul-26 |
| Unknown* | 4 | €12.22 | SI Trade |
12:55:36 - 06-Jul-26 |
| Unknown* | 10 | €12.245 | SI Trade |
12:42:34 - 06-Jul-26 |
| Unknown* | 100 | €12.27 | SI Trade |
12:30:51 - 06-Jul-26 |
| Unknown* | 60 | €12.25 | SI Trade |
11:49:36 - 06-Jul-26 |
| Unknown* | 10 | €12.39 | SI Trade |
11:43:16 - 06-Jul-26 |
| Unknown* | 50 | €12.36 | SI Trade |
11:13:31 - 06-Jul-26 |
| Unknown* | 50 | €12.36 | SI Trade |
11:13:31 - 06-Jul-26 |
| Unknown* | 4 | €12.41 | SI Trade |
11:01:00 - 06-Jul-26 |
| Unknown* | 70 | €12.35 | SI Trade |
10:46:58 - 06-Jul-26 |
| Unknown* | 2 | €12.46 | SI Trade |
10:32:28 - 06-Jul-26 |
| Unknown* | 200 | €12.48 | SI Trade |
10:04:29 - 06-Jul-26 |
| Unknown* | 200 | €12.50 | SI Trade |
09:56:17 - 06-Jul-26 |
| Unknown* | 2,500 | €12.43 | SI Trade |
09:54:58 - 06-Jul-26 |
| Unknown* | 1,000 | €12.66 | SI Trade |
08:31:42 - 06-Jul-26 |
| Unknown* | 2 | €12.78 | SI Trade |
08:23:30 - 06-Jul-26 |
| Unknown* | 15 | €12.77 | SI Trade |
08:21:35 - 06-Jul-26 |
| Unknown* | 1,955 | €12.86 | SI Trade |
08:08:23 - 06-Jul-26 |
| Unknown* | 30 | €12.91 | SI Trade |
16:23:43 - 03-Jul-26 |
| Unknown* | 1 | €12.91 | SI Trade |
16:22:22 - 03-Jul-26 |
| Unknown* | 25 | €12.91 | SI Trade |
16:20:07 - 03-Jul-26 |
| Unknown* | 5 | €12.82 | SI Trade |
15:11:08 - 03-Jul-26 |
| Unknown* | 300 | €12.84 | SI Trade |
14:53:41 - 03-Jul-26 |
| Unknown* | 1,000 | €12.80 | SI Trade |
14:53:14 - 03-Jul-26 |
| Unknown* | 75 | €12.84 | SI Trade |
14:48:19 - 03-Jul-26 |
| Unknown* | 75 | €12.84 | OTC Trade |
14:48:19 - 03-Jul-26 |
| Unknown* | 20 | €12.79 | SI Trade |
14:02:11 - 03-Jul-26 |
| Unknown* | 20 | €12.79 | SI Trade |
14:02:11 - 03-Jul-26 |
| Unknown* | 170 | €12.84 | SI Trade |
13:53:05 - 03-Jul-26 |
| Unknown* | 1 | €12.69 | SI Trade |
13:09:36 - 03-Jul-26 |
| Unknown* | 80 | €12.65 | SI Trade |
12:52:22 - 03-Jul-26 |
| Unknown* | 80 | €12.65 | SI Trade |
12:52:22 - 03-Jul-26 |
| Unknown* | 3,500 | €12.66 | SI Trade |
12:44:06 - 03-Jul-26 |
| Unknown* | 3,500 | €12.66 | SI Trade |
12:44:06 - 03-Jul-26 |
| Unknown* | 40 | €12.68 | SI Trade |
12:42:01 - 03-Jul-26 |
| Unknown* | 5 | €12.68 | SI Trade |
12:39:25 - 03-Jul-26 |
| Unknown* | 769 | €12.67 | SI Trade |
12:17:45 - 03-Jul-26 |
| Unknown* | 94 | €12.70 | SI Trade |
11:56:32 - 03-Jul-26 |
| Unknown* | 293 | €12.70 | SI Trade |
11:56:32 - 03-Jul-26 |
| Unknown* | 72 | €12.66 | SI Trade |
11:49:57 - 03-Jul-26 |
| Unknown* | 1,700 | €12.63 | SI Trade |
11:22:05 - 03-Jul-26 |
| Unknown* | 1,700 | €12.63 | SI Trade |
11:22:05 - 03-Jul-26 |
| Unknown* | 5 | €12.72 | SI Trade |
11:16:36 - 03-Jul-26 |
| Unknown* | 1,870 | €12.695 | SI Trade |
11:12:55 - 03-Jul-26 |
| Unknown* | 10 | €12.695 | SI Trade |
11:10:59 - 03-Jul-26 |
| Unknown* | 155 | €12.67 | SI Trade |
11:10:00 - 03-Jul-26 |
| Unknown* | 25 | €12.715 | SI Trade |
11:08:59 - 03-Jul-26 |
| Unknown* | 200 | €12.73 | SI Trade |
11:02:17 - 03-Jul-26 |
| Unknown* | 20 | €12.725 | SI Trade |
10:53:03 - 03-Jul-26 |
| Unknown* | 12,151 | €12.75 | SI Trade |
10:16:00 - 03-Jul-26 |
| Unknown* | 2 | €12.71 | SI Trade |
09:33:51 - 03-Jul-26 |
| Unknown* | 1,000 | €12.71 | SI Trade |
09:33:26 - 03-Jul-26 |
| Unknown* | 240 | €12.76 | SI Trade |
09:26:35 - 03-Jul-26 |
| Unknown* | 1,000 | €12.81 | SI Trade |
09:24:02 - 03-Jul-26 |
| Unknown* | 400 | €12.78 | SI Trade |
09:12:20 - 03-Jul-26 |
| Unknown* | 150 | €12.77 | SI Trade |
08:58:25 - 03-Jul-26 |
| Unknown* | 15 | €12.62 | SI Trade |
08:43:07 - 03-Jul-26 |