| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.07 | 13.72 | 13.07 | 13.72 | 8,341 |
| 19th May 2026 (Tue) | 13.3515 | 13.3515 | 13.07 | 13.07 | 2,457 |
| 18th May 2026 (Mon) | 13.04 | 13.3515 | 13.04 | 13.3515 | 9,343 |
| 15th May 2026 (Fri) | 12.87 | 13.04 | 12.87 | 13.04 | 4,995 |
| 14th May 2026 (Thu) | 12.87 | 12.87 | 12.87 | 12.87 | 0 |
| 13th May 2026 (Wed) | 12.77 | 12.87 | 12.77 | 12.87 | 7,607 |
| 12th May 2026 (Tue) | 13.215 | 13.215 | 12.77 | 12.77 | 5,321 |
| 11th May 2026 (Mon) | 13.01 | 13.215 | 13.01 | 13.215 | 2,699 |
| 8th May 2026 (Fri) | 13.125 | 13.125 | 13.01 | 13.01 | 2,488 |
| 7th May 2026 (Thu) | 13.495 | 13.495 | 13.125 | 13.125 | 5,242 |
| 6th May 2026 (Wed) | 13.625 | 13.625 | 13.495 | 13.495 | 8,879 |
| 5th May 2026 (Tue) | 14.34 | 14.34 | 13.625 | 13.625 | 4,425 |
| 4th May 2026 (Mon) | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| 1st May 2026 (Fri) | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| 30th Apr 2026 (Thu) | 15.03 | 15.03 | 14.34 | 14.34 | 11,587 |
| 29th Apr 2026 (Wed) | 15.58 | 15.58 | 15.03 | 15.03 | 13,663 |
| 28th Apr 2026 (Tue) | 15.71 | 15.71 | 15.58 | 15.58 | 9,176 |
| 27th Apr 2026 (Mon) | 15.91 | 15.91 | 15.71 | 15.71 | 6,668 |
| 24th Apr 2026 (Fri) | 15.71 | 15.91 | 15.71 | 15.91 | 3,072 |
| 23rd Apr 2026 (Thu) | 15.57 | 15.71 | 15.57 | 15.71 | 6,275 |
| 22nd Apr 2026 (Wed) | 15.18 | 15.57 | 15.18 | 15.57 | 18,705 |
| 21st Apr 2026 (Tue) | 15.00 | 15.18 | 15.00 | 15.18 | 9,740 |
| 20th Apr 2026 (Mon) | 15.11753 | 15.11753 | 15.00 | 15.00 | 7,092 |
| 17th Apr 2026 (Fri) | 14.77 | 15.11753 | 14.77 | 15.11753 | 12,375 |
| 16th Apr 2026 (Thu) | 14.62886 | 14.77 | 14.62886 | 14.77 | 3,169 |
| 15th Apr 2026 (Wed) | 14.53015 | 14.62886 | 14.53015 | 14.62886 | 11,996 |
| 14th Apr 2026 (Tue) | 14.08996 | 14.53015 | 14.08996 | 14.53015 | 8,737 |
| 13th Apr 2026 (Mon) | 14.5137 | 14.5137 | 14.08996 | 14.08996 | 11,518 |
| 10th Apr 2026 (Fri) | 14.06 | 14.5137 | 14.06 | 14.5137 | 13,992 |
| 9th Apr 2026 (Thu) | 13.98019 | 14.06 | 13.98019 | 14.06 | 3,401 |
| 8th Apr 2026 (Wed) | 13.53012 | 13.98019 | 13.53012 | 13.98019 | 35,916 |
| 7th Apr 2026 (Tue) | 13.53797 | 13.53797 | 13.53012 | 13.53012 | 10,959 |
| 6th Apr 2026 (Mon) | 13.53797 | 13.53797 | 13.53797 | 13.53797 | 0 |
| 3rd Apr 2026 (Fri) | 13.53797 | 13.53797 | 13.53797 | 13.53797 | 0 |
| 2nd Apr 2026 (Thu) | 13.43101 | 13.53797 | 13.43101 | 13.53797 | 8,733 |
| 1st Apr 2026 (Wed) | 12.90 | 13.43101 | 12.90 | 13.43101 | 6,211 |
| 31st Mar 2026 (Tue) | 12.81 | 12.90 | 12.81 | 12.90 | 771 |
| 30th Mar 2026 (Mon) | 12.58 | 12.81 | 12.58 | 12.81 | 3,959 |
| 27th Mar 2026 (Fri) | 12.74013 | 12.74013 | 12.58 | 12.58 | 3,875 |
| 26th Mar 2026 (Thu) | 13.05987 | 13.05987 | 12.74013 | 12.74013 | 4,663 |
| 25th Mar 2026 (Wed) | 12.62398 | 13.05987 | 12.62398 | 13.05987 | 8,791 |
| 24th Mar 2026 (Tue) | 13.55 | 13.55 | 12.62398 | 12.62398 | 17,286 |
| 23rd Mar 2026 (Mon) | 13.40023 | 13.55 | 13.40023 | 13.55 | 19,214 |