| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.48 | 11.48 | 11.34 | 11.34 | 11,075 |
| 9th Jul 2026 (Thu) | 11.38 | 11.48 | 11.38 | 11.48 | 15,924 |
| 8th Jul 2026 (Wed) | 11.90 | 11.90 | 11.38 | 11.38 | 10,078 |
| 7th Jul 2026 (Tue) | 12.30 | 12.30 | 11.90 | 11.90 | 6,627 |
| 6th Jul 2026 (Mon) | 12.91 | 12.91 | 12.30 | 12.30 | 10,311 |
| 3rd Jul 2026 (Fri) | 12.26 | 12.91 | 12.26 | 12.91 | 30,850 |
| 2nd Jul 2026 (Thu) | 12.10 | 12.26 | 12.10 | 12.26 | 25,163 |
| 1st Jul 2026 (Wed) | 12.28 | 12.28 | 12.10 | 12.10 | 23,033 |
| 30th Jun 2026 (Tue) | 12.01545 | 12.28 | 12.01545 | 12.28 | 7,182 |
| 29th Jun 2026 (Mon) | 12.45 | 12.45 | 12.01545 | 12.01545 | 5,291 |
| 26th Jun 2026 (Fri) | 12.73 | 12.73 | 12.45 | 12.45 | 3,336 |
| 25th Jun 2026 (Thu) | 12.375 | 12.73 | 12.375 | 12.73 | 7,372 |
| 24th Jun 2026 (Wed) | 12.68 | 12.68 | 12.375 | 12.375 | 10,218 |
| 23rd Jun 2026 (Tue) | 13.17 | 13.17 | 12.68 | 12.68 | 17,963 |
| 22nd Jun 2026 (Mon) | 13.13 | 13.17 | 13.13 | 13.17 | 3,075 |
| 19th Jun 2026 (Fri) | 13.13 | 13.13 | 13.13 | 13.13 | 0 |
| 18th Jun 2026 (Thu) | 12.93 | 13.13 | 12.93 | 13.13 | 3,327 |
| 17th Jun 2026 (Wed) | 13.06 | 13.06 | 12.93 | 12.93 | 2,491 |
| 16th Jun 2026 (Tue) | 13.49 | 13.49 | 13.06 | 13.06 | 2,382 |
| 15th Jun 2026 (Mon) | 12.66 | 13.49 | 12.66 | 13.49 | 20,072 |
| 12th Jun 2026 (Fri) | 12.33 | 12.66 | 12.33 | 12.66 | 11,138 |
| 11th Jun 2026 (Thu) | 12.58 | 12.58 | 12.33 | 12.33 | 8,125 |
| 10th Jun 2026 (Wed) | 13.48 | 13.48 | 12.58 | 12.58 | 10,281 |
| 9th Jun 2026 (Tue) | 13.22 | 13.48 | 13.22 | 13.48 | 11,999 |
| 8th Jun 2026 (Mon) | 13.54 | 13.54 | 13.22 | 13.22 | 12,324 |
| 5th Jun 2026 (Fri) | 14.03 | 14.03 | 13.54 | 13.54 | 3,986 |
| 4th Jun 2026 (Thu) | 14.26 | 14.26 | 14.03 | 14.03 | 2,111 |
| 3rd Jun 2026 (Wed) | 14.39 | 14.39 | 14.26 | 14.26 | 8,848 |
| 2nd Jun 2026 (Tue) | 14.13 | 14.39 | 14.13 | 14.39 | 3,569 |
| 1st Jun 2026 (Mon) | 14.79 | 14.79 | 14.13 | 14.13 | 2,413 |
| 29th May 2026 (Fri) | 14.75 | 14.79 | 14.75 | 14.79 | 1,893 |
| 28th May 2026 (Thu) | 14.99 | 14.99 | 14.75 | 14.75 | 7,587 |
| 27th May 2026 (Wed) | 14.9349 | 14.99 | 14.9349 | 14.99 | 20,003 |
| 26th May 2026 (Tue) | 14.80 | 14.9349 | 14.80 | 14.9349 | 20,999 |
| 25th May 2026 (Mon) | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 22nd May 2026 (Fri) | 13.91 | 14.80 | 13.91 | 14.80 | 12,368 |
| 21st May 2026 (Thu) | 13.72 | 13.91 | 13.72 | 13.91 | 2,551 |
| 20th May 2026 (Wed) | 13.07 | 13.72 | 13.07 | 13.72 | 8,341 |
| 19th May 2026 (Tue) | 13.3515 | 13.3515 | 13.07 | 13.07 | 2,457 |
| 18th May 2026 (Mon) | 13.04 | 13.3515 | 13.04 | 13.3515 | 9,343 |
| 15th May 2026 (Fri) | 12.87 | 13.04 | 12.87 | 13.04 | 4,995 |
| 14th May 2026 (Thu) | 12.87 | 12.87 | 12.87 | 12.87 | 0 |
| 13th May 2026 (Wed) | 12.77 | 12.87 | 12.77 | 12.87 | 7,607 |
| 12th May 2026 (Tue) | 13.215 | 13.215 | 12.77 | 12.77 | 5,321 |
| 11th May 2026 (Mon) | 13.01 | 13.215 | 13.01 | 13.215 | 2,699 |