| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.625 | 9.625 | 9.56 | 9.56 | 6,702 |
| 25th Sep 2026 (Fri) | 9.825 | 9.825 | 9.625 | 9.625 | 3,112 |
| 24th Sep 2026 (Thu) | 9.805 | 9.825 | 9.805 | 9.825 | 4,773 |
| 23rd Sep 2026 (Wed) | 9.985 | 9.985 | 9.805 | 9.805 | 8,616 |
| 22nd Sep 2026 (Tue) | 9.91 | 9.985 | 9.91 | 9.985 | 6,297 |
| 21st Sep 2026 (Mon) | 9.92 | 9.92 | 9.91 | 9.91 | 2,419 |
| 18th Sep 2026 (Fri) | 9.89169 | 9.92 | 9.89169 | 9.92 | 2,240 |
| 17th Sep 2026 (Thu) | 9.68 | 9.89169 | 9.68 | 9.89169 | 5,052 |
| 16th Sep 2026 (Wed) | 9.56 | 9.68 | 9.56 | 9.68 | 5,515 |
| 15th Sep 2026 (Tue) | 9.91 | 9.91 | 9.56 | 9.56 | 4,670 |
| 14th Sep 2026 (Mon) | 10.12 | 10.12 | 9.91 | 9.91 | 6,653 |
| 11th Sep 2026 (Fri) | 10.06 | 10.12 | 10.06 | 10.12 | 5,011 |
| 10th Sep 2026 (Thu) | 10.12987 | 10.12987 | 10.06 | 10.06 | 5,252 |
| 9th Sep 2026 (Wed) | 10.23 | 10.23 | 10.12987 | 10.12987 | 8,520 |
| 8th Sep 2026 (Tue) | 10.32 | 10.32 | 10.23 | 10.23 | 6,566 |
| 7th Sep 2026 (Mon) | 10.38427 | 10.38427 | 10.32 | 10.32 | 3,514 |
| 4th Sep 2026 (Fri) | 10.29993 | 10.38427 | 10.29993 | 10.38427 | 1,457 |
| 3rd Sep 2026 (Thu) | 10.36073 | 10.36073 | 10.29993 | 10.29993 | 5,092 |
| 2nd Sep 2026 (Wed) | 10.32476 | 10.36073 | 10.32476 | 10.36073 | 4,920 |
| 1st Sep 2026 (Tue) | 10.545 | 10.545 | 10.32476 | 10.32476 | 9,506 |
| 31st Aug 2026 (Mon) | 10.545 | 10.545 | 10.545 | 10.545 | 0 |
| 28th Aug 2026 (Fri) | 10.50 | 10.545 | 10.50 | 10.545 | 2,478 |
| 27th Aug 2026 (Thu) | 10.4801 | 10.50 | 10.4801 | 10.50 | 2,765 |
| 26th Aug 2026 (Wed) | 10.42 | 10.4801 | 10.42 | 10.4801 | 9,379 |
| 25th Aug 2026 (Tue) | 10.18989 | 10.42 | 10.18989 | 10.42 | 14,086 |
| 24th Aug 2026 (Mon) | 10.25 | 10.25 | 10.18989 | 10.18989 | 10,323 |
| 21st Aug 2026 (Fri) | 10.13 | 10.25 | 10.13 | 10.25 | 2,230 |
| 20th Aug 2026 (Thu) | 10.1899 | 10.1899 | 10.13 | 10.13 | 6,015 |
| 19th Aug 2026 (Wed) | 10.27 | 10.27 | 10.1899 | 10.1899 | 2,055 |
| 18th Aug 2026 (Tue) | 10.34507 | 10.34507 | 10.27 | 10.27 | 7,813 |
| 17th Aug 2026 (Mon) | 10.38 | 10.38 | 10.34507 | 10.34507 | 3,379 |
| 14th Aug 2026 (Fri) | 10.52609 | 10.52609 | 10.38 | 10.38 | 3,398 |
| 13th Aug 2026 (Thu) | 10.36 | 10.52609 | 10.36 | 10.52609 | 14,783 |
| 12th Aug 2026 (Wed) | 10.33 | 10.36 | 10.33 | 10.36 | 3,374 |
| 11th Aug 2026 (Tue) | 10.49204 | 10.49204 | 10.33 | 10.33 | 4,485 |
| 10th Aug 2026 (Mon) | 10.46227 | 10.49204 | 10.46227 | 10.49204 | 4,486 |
| 7th Aug 2026 (Fri) | 10.30304 | 10.46227 | 10.30304 | 10.46227 | 11,130 |
| 6th Aug 2026 (Thu) | 10.4201 | 10.4201 | 10.30304 | 10.30304 | 7,441 |
| 5th Aug 2026 (Wed) | 10.859 | 10.859 | 10.4201 | 10.4201 | 25,439 |
| 4th Aug 2026 (Tue) | 10.68 | 10.859 | 10.68 | 10.859 | 26,300 |
| 3rd Aug 2026 (Mon) | 10.41435 | 10.68 | 10.41435 | 10.68 | 8,048 |
| 31st Jul 2026 (Fri) | 10.61158 | 10.61158 | 10.41435 | 10.41435 | 3,263 |
| 30th Jul 2026 (Thu) | 10.12 | 10.61158 | 10.12 | 10.61158 | 6,891 |
| 29th Jul 2026 (Wed) | 10.2401 | 10.2401 | 10.12 | 10.12 | 7,020 |