| Price | €14.17 on 15-12-2025 at 18:10:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 5.00 at €13.93 |
| Day's Volume: | 2,403 |
| Last Close: | €13.93 |
| Open: | €14.17 |
| ISIN: | FI4000513593 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €8.945 - €18.1502 |
| Market Capitalisation: | €785.08m |
| VWAP: | €14.04038 |
| Shares in Issue: | 55.40m |
Kempower Ord (0KEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €13.93 | SI Trade |
16:19:14 - 15-Dec-25 |
| Unknown* | 20 | €13.83 | SI Trade |
15:49:25 - 15-Dec-25 |
| Unknown* | 300 | €13.82 | SI Trade |
15:27:44 - 15-Dec-25 |
| Unknown* | 50 | €13.98 | SI Trade |
14:43:50 - 15-Dec-25 |
| Unknown* | 150 | €13.97 | SI Trade |
14:33:33 - 15-Dec-25 |
| Unknown* | 100 | €13.95 | SI Trade |
14:06:31 - 15-Dec-25 |
| Unknown* | 15 | €13.98 | SI Trade |
13:47:49 - 15-Dec-25 |
| Unknown* | 200 | €14.00 | SI Trade |
13:25:59 - 15-Dec-25 |
| Unknown* | 345 | €14.00 | SI Trade |
13:08:38 - 15-Dec-25 |
| Unknown* | 1 | €14.01 | SI Trade |
12:56:03 - 15-Dec-25 |
Kempower Ord (0KEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
