| Price | €15.72 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 20.00 at €16.00 |
| Day's Volume: | 1,970 |
| Last Close: | €16.00 |
| Open: | €15.72 |
| ISIN: | FI4000513593 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €9.84 - €18.1502 |
| Market Capitalisation: | €871.11m |
| VWAP: | €15.70005 |
| Shares in Issue: | 55.41m |
Kempower Ord (0KEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €16.00 | SI Trade |
16:07:19 - 06-Feb-26 |
| Unknown* | 3 | €16.00 | SI Trade |
16:00:21 - 06-Feb-26 |
| Unknown* | 50 | €15.74 | SI Trade |
13:54:52 - 06-Feb-26 |
| Unknown* | 800 | €15.71 | SI Trade |
13:04:37 - 06-Feb-26 |
| Unknown* | 100 | €15.70 | SI Trade |
12:45:18 - 06-Feb-26 |
| Unknown* | 100 | €15.70 | SI Trade |
12:45:18 - 06-Feb-26 |
| Unknown* | 250 | €15.735 | SI Trade |
12:35:41 - 06-Feb-26 |
| Unknown* | 130 | €15.69 | SI Trade |
12:21:44 - 06-Feb-26 |
| Unknown* | 1 | €15.70 | SI Trade |
11:59:45 - 06-Feb-26 |
| Unknown* | 18 | €15.65 | SI Trade |
11:41:00 - 06-Feb-26 |
Kempower Ord (0KEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
