| Price | €16.99024 on 22-09-2025 at 04:45:02 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 143.00 at €16.895 |
| Day's Volume: | 0 |
| Last Close: | €16.99024 |
| Open: | €0.00 |
| ISIN: | FI4000513593 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €8.735 - €18.1502 |
| Market Capitalisation: | €940.88m |
| VWAP: | €0.00 |
| Shares in Issue: | 55.38m |
Kempower Ord (0KEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 143 | €16.895 | Negotiated Trade OTC Trade |
17:33:23 - 19-Sep-25 |
| Unknown* | 31 | €16.85 | Negotiated Trade OTC Trade |
17:33:22 - 19-Sep-25 |
| Unknown* | 123 | €16.99024 | SI Trade Negotiated Trade |
17:06:04 - 19-Sep-25 |
| Unknown* | 40 | €16.68 | SI Trade |
14:47:44 - 19-Sep-25 |
| Unknown* | 30 | €16.64 | SI Trade |
14:40:58 - 19-Sep-25 |
| Unknown* | 30 | €16.64 | SI Trade |
14:40:58 - 19-Sep-25 |
| Unknown* | 1 | €16.82 | SI Trade |
14:10:55 - 19-Sep-25 |
| Unknown* | 80 | €16.97 | SI Trade |
10:54:10 - 19-Sep-25 |
| Unknown* | 100 | €16.95 | SI Trade |
10:18:31 - 19-Sep-25 |
| Unknown* | 10 | €17.07 | SI Trade |
09:34:34 - 19-Sep-25 |
Kempower Ord (0KEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
