| Price | $35.70 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 171.00 at $35.7507 |
| Day's Volume: | 16,310 |
| Last Close: | $35.70 |
| Open: | $0.00 |
| ISIN: | US69351T1060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.08075 - $39.75 |
| Market Capitalisation: | $26.67b |
| VWAP: | $31.89914 |
| Shares in Issue: | 752.35m |
Ppl Ord (0KEJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 171 | $35.7507 | OTC Trade |
19:00:02 - 21-May-26 |
| Unknown* | 100 | $35.715 | OTC Trade |
18:51:38 - 21-May-26 |
| Unknown* | 100 | $35.725 | OTC Trade |
18:45:32 - 21-May-26 |
| Unknown* | 1,000 | $35.775 | OTC Trade |
18:43:17 - 21-May-26 |
| Unknown* | 400 | $35.765 | OTC Trade |
18:41:43 - 21-May-26 |
| Unknown* | 200 | $35.765 | OTC Trade |
18:41:36 - 21-May-26 |
| Unknown* | 174 | $35.765 | OTC Trade |
18:41:29 - 21-May-26 |
| Unknown* | 100 | $35.7582 | OTC Trade |
18:41:20 - 21-May-26 |
| Unknown* | 100 | $35.7583 | OTC Trade |
18:41:20 - 21-May-26 |
| Unknown* | 50 | $35.7576 | OTC Trade |
18:41:20 - 21-May-26 |
Ppl Ord (0KEJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
