| Price | $32.03 on 29-09-2026 at 07:00:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 23.00 at $32.128 |
| Day's Volume: | 0 |
| Last Close: | $32.03 |
| Open: | $0.00 |
| ISIN: | US69351T1060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.91 - $39.75 |
| Market Capitalisation: | $24.10b |
| VWAP: | $0.00 |
| Shares in Issue: | 752.54m |
Ppl Ord (0KEJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | $32.128 | OTC Trade |
20:45:06 - 28-Sep-26 |
| Unknown* | 23 | $32.1277 | OTC Trade |
20:45:06 - 28-Sep-26 |
| Unknown* | 80 | $32.128 | OTC Trade |
20:44:49 - 28-Sep-26 |
| Unknown* | 0 | $32.03 | SI Trade |
19:08:46 - 28-Sep-26 |
| Unknown* | 0 | $32.01 | SI Trade |
18:15:27 - 28-Sep-26 |
| Unknown* | 1 | $31.98663 | Currency Conversion Negotiated Trade |
18:10:41 - 28-Sep-26 |
| Unknown* | 0 | $32.02 | SI Trade |
18:06:15 - 28-Sep-26 |
| Unknown* | 189 | $31.9274 | OTC Trade |
17:09:38 - 28-Sep-26 |
| Unknown* | 191 | $31.9274 | OTC Trade |
17:09:38 - 28-Sep-26 |
| Unknown* | 247 | $31.928 | OTC Trade |
17:09:38 - 28-Sep-26 |
Ppl Ord (0KEJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
