| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 171 | $35.7507 | OTC Trade |
19:00:02 - 21-May-26 |
| Unknown* | 100 | $35.715 | OTC Trade |
18:51:38 - 21-May-26 |
| Unknown* | 100 | $35.725 | OTC Trade |
18:45:32 - 21-May-26 |
| Unknown* | 1,000 | $35.775 | OTC Trade |
18:43:17 - 21-May-26 |
| Unknown* | 400 | $35.765 | OTC Trade |
18:41:43 - 21-May-26 |
| Unknown* | 200 | $35.765 | OTC Trade |
18:41:36 - 21-May-26 |
| Unknown* | 174 | $35.765 | OTC Trade |
18:41:29 - 21-May-26 |
| Unknown* | 100 | $35.7582 | OTC Trade |
18:41:20 - 21-May-26 |
| Unknown* | 100 | $35.7583 | OTC Trade |
18:41:20 - 21-May-26 |
| Unknown* | 50 | $35.7576 | OTC Trade |
18:41:20 - 21-May-26 |
| Unknown* | 50 | $35.7582 | OTC Trade |
18:41:20 - 21-May-26 |
| Unknown* | 600 | $35.7783 | OTC Trade |
18:41:07 - 21-May-26 |
| Unknown* | 250 | $35.77 | OTC Trade |
18:41:06 - 21-May-26 |
| Unknown* | 150 | $35.7685 | OTC Trade |
18:41:06 - 21-May-26 |
| Unknown* | 300 | $35.7682 | OTC Trade |
18:41:06 - 21-May-26 |
| Unknown* | 400 | $35.7693 | OTC Trade |
18:41:06 - 21-May-26 |
| Unknown* | 300 | $35.765 | OTC Trade |
18:41:06 - 21-May-26 |
| Unknown* | 379 | $35.7683 | OTC Trade |
18:41:06 - 21-May-26 |
| Unknown* | 401 | $35.7683 | OTC Trade |
18:41:06 - 21-May-26 |
| Unknown* | 120 | $35.769 | OTC Trade |
18:41:06 - 21-May-26 |
| Unknown* | 100 | $35.725 | OTC Trade |
18:38:39 - 21-May-26 |
| Unknown* | 100 | $35.725 | OTC Trade |
18:27:07 - 21-May-26 |
| Unknown* | 200 | $35.725 | OTC Trade |
18:27:02 - 21-May-26 |
| Unknown* | 300 | $35.725 | OTC Trade |
18:26:53 - 21-May-26 |
| Unknown* | 300 | $35.715 | OTC Trade |
18:26:38 - 21-May-26 |
| Unknown* | 200 | $35.715 | OTC Trade |
18:26:35 - 21-May-26 |
| Unknown* | 100 | $35.705 | OTC Trade |
18:26:22 - 21-May-26 |
| Unknown* | 100 | $35.705 | OTC Trade |
18:25:14 - 21-May-26 |
| Unknown* | 1 | $35.68 | SI Trade |
18:18:52 - 21-May-26 |
| Unknown* | 100 | $35.705 | OTC Trade |
18:16:11 - 21-May-26 |
| Unknown* | 200 | $35.695 | OTC Trade |
18:15:58 - 21-May-26 |
| Unknown* | 100 | $35.695 | OTC Trade |
18:15:58 - 21-May-26 |
| Unknown* | 100 | $35.675 | OTC Trade |
18:11:33 - 21-May-26 |
| Unknown* | 100 | $35.655 | OTC Trade |
18:05:43 - 21-May-26 |
| Unknown* | 100 | $35.655 | OTC Trade |
18:04:57 - 21-May-26 |
| Unknown* | 100 | $35.665 | OTC Trade |
18:02:26 - 21-May-26 |
| Unknown* | 100 | $35.655 | OTC Trade |
17:57:29 - 21-May-26 |
| Unknown* | 100 | $35.675 | OTC Trade |
17:46:43 - 21-May-26 |
| Unknown* | 100 | $35.675 | OTC Trade |
17:44:46 - 21-May-26 |
| Unknown* | 100 | $35.645 | OTC Trade |
17:43:15 - 21-May-26 |
| Unknown* | 100 | $35.665 | OTC Trade |
17:40:00 - 21-May-26 |
| Unknown* | 100 | $35.655 | OTC Trade |
17:38:43 - 21-May-26 |
| Unknown* | 1 | $35.67 | SI Trade |
17:31:15 - 21-May-26 |
| Unknown* | 0 | $35.66 | SI Trade |
17:30:59 - 21-May-26 |
| Unknown* | 100 | $35.665 | OTC Trade |
17:23:43 - 21-May-26 |
| Unknown* | 100 | $35.655 | OTC Trade |
17:21:30 - 21-May-26 |
| Unknown* | 100 | $35.705 | OTC Trade |
17:11:37 - 21-May-26 |
| Unknown* | 100 | $35.705 | OTC Trade |
17:09:28 - 21-May-26 |
| Unknown* | 100 | $35.705 | OTC Trade |
17:09:28 - 21-May-26 |
| Unknown* | 100 | $35.655 | OTC Trade |
17:05:14 - 21-May-26 |
| Unknown* | 100 | $35.715 | OTC Trade |
17:00:49 - 21-May-26 |
| Unknown* | 100 | $35.715 | OTC Trade |
17:00:49 - 21-May-26 |
| Unknown* | 100 | $35.705 | OTC Trade |
16:56:33 - 21-May-26 |
| Unknown* | 100 | $35.705 | OTC Trade |
16:55:35 - 21-May-26 |
| Unknown* | 100 | $35.725 | OTC Trade |
16:51:48 - 21-May-26 |
| Unknown* | 100 | $35.735 | OTC Trade |
16:44:54 - 21-May-26 |
| Unknown* | 1,732 | $0.00 | OTC Trade |
16:43:28 - 21-May-26 |
| Unknown* | 96 | $35.755 | OTC Trade |
16:40:43 - 21-May-26 |
| Unknown* | 100 | $35.775 | OTC Trade |
16:33:49 - 21-May-26 |
| Unknown* | 100 | $35.735 | OTC Trade |
16:33:12 - 21-May-26 |
| Unknown* | 100 | $35.735 | OTC Trade |
16:32:33 - 21-May-26 |
| Unknown* | 100 | $35.735 | OTC Trade |
16:29:48 - 21-May-26 |
| Unknown* | 100 | $35.725 | OTC Trade |
16:28:15 - 21-May-26 |
| Unknown* | 100 | $35.725 | OTC Trade |
16:27:55 - 21-May-26 |
| Unknown* | 100 | $35.705 | OTC Trade |
16:27:41 - 21-May-26 |
| Unknown* | 0 | $35.70 | SI Trade |
16:27:23 - 21-May-26 |
| Unknown* | 100 | $35.715 | OTC Trade |
16:27:15 - 21-May-26 |
| Unknown* | 100 | $35.715 | OTC Trade |
16:26:56 - 21-May-26 |
| Unknown* | 100 | $35.665 | OTC Trade |
16:24:03 - 21-May-26 |
| Unknown* | 72 | $35.6507 | OTC Trade |
16:21:01 - 21-May-26 |
| Unknown* | 100 | $35.655 | OTC Trade |
16:21:00 - 21-May-26 |
| Unknown* | 17 | $35.632 | OTC Trade |
16:19:39 - 21-May-26 |
| Unknown* | 100 | $35.625 | OTC Trade |
16:16:45 - 21-May-26 |
| Unknown* | 100 | $35.625 | OTC Trade |
16:16:43 - 21-May-26 |
| Unknown* | 100 | $35.615 | OTC Trade |
16:13:59 - 21-May-26 |
| Unknown* | 100 | $35.615 | OTC Trade |
16:12:31 - 21-May-26 |
| Unknown* | 100 | $35.615 | OTC Trade |
16:10:37 - 21-May-26 |
| Unknown* | 100 | $35.595 | OTC Trade |
16:04:31 - 21-May-26 |
| Unknown* | 100 | $35.615 | OTC Trade |
16:01:36 - 21-May-26 |
| Unknown* | 100 | $35.605 | OTC Trade |
15:58:25 - 21-May-26 |
| Unknown* | 64 | $35.5732 | OTC Trade |
15:57:32 - 21-May-26 |
| Unknown* | 36 | $35.572 | OTC Trade |
15:57:32 - 21-May-26 |
| Unknown* | 100 | $35.585 | OTC Trade |
15:51:07 - 21-May-26 |
| Unknown* | 100 | $35.575 | OTC Trade |
15:48:50 - 21-May-26 |
| Unknown* | 100 | $35.575 | OTC Trade |
15:47:04 - 21-May-26 |
| Unknown* | 99 | $35.575 | OTC Trade |
15:45:10 - 21-May-26 |
| Unknown* | 100 | $35.595 | OTC Trade |
15:44:02 - 21-May-26 |
| Unknown* | 0 | $35.59 | OTC Trade |
15:42:22 - 21-May-26 |
| Unknown* | 0 | $35.59 | OTC Trade |
15:42:22 - 21-May-26 |
| Unknown* | 0 | $35.59 | OTC Trade |
15:42:22 - 21-May-26 |
| Unknown* | 0 | $35.59 | OTC Trade |
15:42:22 - 21-May-26 |
| Unknown* | 0 | $35.59 | OTC Trade |
15:42:22 - 21-May-26 |
| Unknown* | 0 | $35.59 | OTC Trade |
15:42:22 - 21-May-26 |
| Unknown* | 0 | $35.59 | OTC Trade |
15:42:22 - 21-May-26 |
| Unknown* | 0 | $35.59 | OTC Trade |
15:42:22 - 21-May-26 |
| Unknown* | 0 | $35.59 | OTC Trade |
15:42:22 - 21-May-26 |
| Unknown* | 0 | $35.59 | OTC Trade |
15:42:22 - 21-May-26 |
| Unknown* | 0 | $35.59 | OTC Trade |
15:42:22 - 21-May-26 |
| Unknown* | 0 | $35.59 | OTC Trade |
15:42:22 - 21-May-26 |
| Unknown* | 0 | $35.59 | OTC Trade |
15:42:22 - 21-May-26 |
| Unknown* | 0 | $35.59 | OTC Trade |
15:42:22 - 21-May-26 |
| Unknown* | 0 | $35.59 | OTC Trade |
15:42:22 - 21-May-26 |
| Unknown* | 0 | $35.59 | OTC Trade |
15:42:22 - 21-May-26 |
| Unknown* | 0 | $35.59 | OTC Trade |
15:42:22 - 21-May-26 |
| Unknown* | 0 | $35.59 | OTC Trade |
15:42:22 - 21-May-26 |
| Unknown* | 0 | $35.59 | OTC Trade |
15:42:22 - 21-May-26 |
| Unknown* | 0 | $35.59 | OTC Trade |
15:42:22 - 21-May-26 |
| Unknown* | 0 | $35.59 | OTC Trade |
15:42:21 - 21-May-26 |
| Unknown* | 0 | $35.59 | OTC Trade |
15:42:21 - 21-May-26 |
| Unknown* | 0 | $35.59 | OTC Trade |
15:42:21 - 21-May-26 |
| Unknown* | 0 | $35.59 | OTC Trade |
15:42:21 - 21-May-26 |
| Unknown* | 0 | $35.59 | OTC Trade |
15:42:21 - 21-May-26 |
| Unknown* | 0 | $35.59 | OTC Trade |
15:42:21 - 21-May-26 |
| Unknown* | 0 | $35.59 | OTC Trade |
15:42:21 - 21-May-26 |
| Unknown* | 0 | $35.59 | OTC Trade |
15:42:21 - 21-May-26 |
| Unknown* | 0 | $35.58 | OTC Trade |
15:42:21 - 21-May-26 |
| Unknown* | 0 | $35.59 | OTC Trade |
15:42:21 - 21-May-26 |
| Unknown* | 0 | $35.59 | OTC Trade |
15:42:21 - 21-May-26 |
| Unknown* | 100 | $35.645 | OTC Trade |
15:38:53 - 21-May-26 |
| Unknown* | 0 | $35.61 | OTC Trade |
15:38:35 - 21-May-26 |
| Unknown* | 100 | $35.615 | OTC Trade |
15:34:45 - 21-May-26 |
| Unknown* | 100 | $35.625 | OTC Trade |
15:28:35 - 21-May-26 |
| Unknown* | 100 | $35.625 | OTC Trade |
15:25:11 - 21-May-26 |
| Unknown* | 1 | $35.48799 | Currency Conversion Negotiated Trade |
15:22:57 - 21-May-26 |
| Unknown* | 3 | $35.83179 | Currency Conversion Negotiated Trade |
15:22:57 - 21-May-26 |
| Unknown* | 100 | $35.585 | OTC Trade |
15:22:23 - 21-May-26 |
| Unknown* | 100 | $35.555 | OTC Trade |
15:15:33 - 21-May-26 |
| Unknown* | 100 | $35.565 | OTC Trade |
15:15:19 - 21-May-26 |
| Unknown* | 100 | $35.535 | OTC Trade |
15:12:55 - 21-May-26 |
| Unknown* | 100 | $35.535 | OTC Trade |
15:08:38 - 21-May-26 |
| Unknown* | 0 | $35.60 | SI Trade |
15:06:24 - 21-May-26 |
| Unknown* | 100 | $35.585 | OTC Trade |
15:00:18 - 21-May-26 |
| Unknown* | 100 | $35.57 | OTC Trade |
14:58:26 - 21-May-26 |
| Unknown* | 743 | $35.57 | SI Trade |
14:58:23 - 21-May-26 |
| Unknown* | 100 | $35.555 | OTC Trade |
14:56:56 - 21-May-26 |
| Unknown* | 0 | $35.54 | SI Trade |
14:53:43 - 21-May-26 |
| Unknown* | 100 | $35.53 | OTC Trade |
14:53:33 - 21-May-26 |
| Unknown* | 0 | $35.44 | OTC Trade |
14:51:46 - 21-May-26 |
| Unknown* | 100 | $35.45 | OTC Trade |
14:49:14 - 21-May-26 |
| Unknown* | 100 | $35.43 | OTC Trade |
14:37:21 - 21-May-26 |
| Unknown* | 100 | $35.43 | OTC Trade |
14:31:27 - 21-May-26 |
| Unknown* | 100 | $35.45 | OTC Trade |
14:30:15 - 21-May-26 |
| Unknown* | 0 | $35.54 | SI Trade |
14:30:11 - 21-May-26 |
| Unknown* | 100 | $35.45 | OTC Trade |
14:30:10 - 21-May-26 |
| Unknown* | 0 | $35.40 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $35.40 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $35.33 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $35.40 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $35.33 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $35.84 | OTC Trade |
12:04:32 - 21-May-26 |
| Unknown* | 0 | $35.68 | OTC Trade |
09:54:38 - 21-May-26 |
| Unknown* | 0 | $35.68 | OTC Trade |
09:54:38 - 21-May-26 |
| Unknown* | 0 | $35.68 | OTC Trade |
09:54:38 - 21-May-26 |
| Unknown* | 172 | $35.5707 | OTC Trade |
19:32:03 - 20-May-26 |
| Unknown* | 22 | $35.515 | OTC Trade |
19:24:57 - 20-May-26 |
| Unknown* | 13 | $35.515 | OTC Trade |
19:24:57 - 20-May-26 |
| Unknown* | 3 | $35.5007 | OTC Trade |
19:24:35 - 20-May-26 |
| Unknown* | 112 | $35.4982 | OTC Trade |
19:22:57 - 20-May-26 |
| Unknown* | 240 | $35.4975 | OTC Trade |
19:22:57 - 20-May-26 |
| Unknown* | 0 | $35.45 | SI Trade |
19:14:39 - 20-May-26 |
| Unknown* | 1 | $35.34 | SI Trade |
19:03:56 - 20-May-26 |
| Unknown* | 0 | $35.46 | SI Trade |
18:42:24 - 20-May-26 |
| Unknown* | 0 | $35.50 | SI Trade |
18:17:48 - 20-May-26 |
| Unknown* | 0 | $35.45 | OTC Trade |
18:14:19 - 20-May-26 |
| Unknown* | 0 | $35.48 | OTC Trade |
18:12:47 - 20-May-26 |
| Unknown* | 85 | $35.4788 | OTC Trade |
18:11:48 - 20-May-26 |
| Unknown* | 40 | $35.4507 | OTC Trade |
16:09:49 - 20-May-26 |
| Unknown* | 6 | $35.502 | OTC Trade |
15:45:35 - 20-May-26 |
| Unknown* | 140 | $35.518 | OTC Trade |
15:38:04 - 20-May-26 |
| Unknown* | 0 | $35.48 | SI Trade |
15:34:02 - 20-May-26 |
| Unknown* | 0 | $35.55 | OTC Trade |
15:25:51 - 20-May-26 |
| Unknown* | 0 | $35.55 | OTC Trade |
15:25:50 - 20-May-26 |
| Unknown* | 0 | $35.55 | OTC Trade |
15:25:49 - 20-May-26 |
| Unknown* | 0 | $35.55 | OTC Trade |
15:25:48 - 20-May-26 |
| Unknown* | 2 | $35.27915 | Currency Conversion Negotiated Trade |
15:24:06 - 20-May-26 |
| Unknown* | 3 | $35.62143 | Currency Conversion Negotiated Trade |
15:24:06 - 20-May-26 |
| Unknown* | 0 | $35.50 | OTC Trade |
15:18:01 - 20-May-26 |
| Unknown* | 0 | $35.50 | OTC Trade |
15:18:00 - 20-May-26 |
| Unknown* | 0 | $35.50 | OTC Trade |
15:18:00 - 20-May-26 |
| Unknown* | 0 | $35.50 | OTC Trade |
15:18:00 - 20-May-26 |
| Unknown* | 0 | $35.50 | OTC Trade |
15:18:00 - 20-May-26 |
| Unknown* | 0 | $35.64 | SI Trade |
14:55:12 - 20-May-26 |
| Unknown* | 2 | $35.615 | OTC Trade |
14:55:11 - 20-May-26 |
| Unknown* | 0 | $35.60 | SI Trade |
14:55:08 - 20-May-26 |
| Unknown* | 0 | $35.63 | SI Trade |
14:55:08 - 20-May-26 |
| Unknown* | 10 | $35.4258 | Negotiated Trade OTC Trade |
14:43:24 - 20-May-26 |
| Unknown* | 0 | $35.36 | SI Trade |
14:41:02 - 20-May-26 |
| Unknown* | 2 | $35.46 | OTC Trade |
14:37:44 - 20-May-26 |
| Unknown* | 0 | $35.50 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $35.50 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $35.50 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $35.50 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $35.50 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $35.50 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $35.50 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $35.30 | OTC Trade |
14:21:18 - 20-May-26 |
| Unknown* | 0 | $35.30 | OTC Trade |
14:21:18 - 20-May-26 |
| Unknown* | 0 | $35.30 | OTC Trade |
14:21:18 - 20-May-26 |
| Unknown* | 0 | $35.30 | OTC Trade |
14:21:18 - 20-May-26 |
| Unknown* | 0 | $35.45 | OTC Trade |
10:12:11 - 20-May-26 |