Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ppl Ord (0KEJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 $32.128 OTC Trade
 20:45:06 - 28-Sep-26
Unknown* 23 $32.1277 OTC Trade
 20:45:06 - 28-Sep-26
Unknown* 80 $32.128 OTC Trade
 20:44:49 - 28-Sep-26
Unknown* 0 $32.03 SI Trade
 19:08:46 - 28-Sep-26
Unknown* 0 $32.01 SI Trade
 18:15:27 - 28-Sep-26
Unknown* 1 $31.98663 Currency Conversion
Negotiated Trade
 18:10:41 - 28-Sep-26
Unknown* 0 $32.02 SI Trade
 18:06:15 - 28-Sep-26
Unknown* 189 $31.9274 OTC Trade
 17:09:38 - 28-Sep-26
Unknown* 191 $31.9274 OTC Trade
 17:09:38 - 28-Sep-26
Unknown* 247 $31.928 OTC Trade
 17:09:38 - 28-Sep-26
Unknown* 420 $31.8803 OTC Trade
 16:38:03 - 28-Sep-26
Unknown* 100 $31.8817 OTC Trade
 16:38:03 - 28-Sep-26
Unknown* 0 $31.95 SI Trade
 16:05:26 - 28-Sep-26
Unknown* 0 $32.01 SI Trade
 15:45:41 - 28-Sep-26
Unknown* 24 $32.015 OTC Trade
 15:45:41 - 28-Sep-26
Unknown* 0 $31.99 SI Trade
 15:40:53 - 28-Sep-26
Unknown* 87 $32.0905 OTC Trade
 15:30:02 - 28-Sep-26
Unknown* 1 $31.97165 Currency Conversion
Negotiated Trade
 15:19:43 - 28-Sep-26
Unknown* 2 $31.9669 SI Trade
 15:06:00 - 28-Sep-26
Unknown* 1 $31.9672 SI Trade
 15:06:00 - 28-Sep-26
Unknown* 4 $31.9673 SI Trade
 15:06:00 - 28-Sep-26
Unknown* 0 $31.96 SI Trade
 15:05:52 - 28-Sep-26
Unknown* 0 $31.96 SI Trade
 15:05:40 - 28-Sep-26
Unknown* 3 $31.9671 SI Trade
 15:05:33 - 28-Sep-26
Unknown* 3 $31.9647 SI Trade
 15:05:10 - 28-Sep-26
Unknown* 4 $31.961 SI Trade
 15:04:48 - 28-Sep-26
Unknown* 3 $31.9578 SI Trade
 15:04:24 - 28-Sep-26
Unknown* 3 $31.9568 SI Trade
 15:04:00 - 28-Sep-26
Unknown* 87 $31.96292 Currency Conversion
Negotiated Trade
 14:45:05 - 28-Sep-26
Unknown* 85 $31.91 OTC Trade
 14:34:00 - 28-Sep-26
Unknown* 415 $31.91 OTC Trade
 14:34:00 - 28-Sep-26
Unknown* 754 $32.035 OTC Trade
 14:30:33 - 28-Sep-26
Unknown* 1 $32.05 SI Trade
 14:30:07 - 28-Sep-26
Unknown* 0 $32.16 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $32.16 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $32.16 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $32.16 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $32.16 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $32.16 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $32.16 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $32.16 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $32.16 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $32.16 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $32.16 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $32.16 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $32.16 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $32.16 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $32.16 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $32.16 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $32.16 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $32.16 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $32.38 SI Trade
 10:28:57 - 28-Sep-26
Unknown* 0 $32.38 SI Trade
 10:28:57 - 28-Sep-26
Unknown* 3 $32.38 SI Trade
 10:28:57 - 28-Sep-26
Unknown* 2 $31.80 OTC Trade
 00:32:15 - 26-Sep-26
Unknown* 87 $31.992 OTC Trade
 20:45:37 - 25-Sep-26
Unknown* 192 $31.9924 OTC Trade
 20:45:37 - 25-Sep-26
Unknown* 59 $31.932 OTC Trade
 20:20:02 - 25-Sep-26
Unknown* 500 $31.9317 OTC Trade
 20:20:02 - 25-Sep-26
Unknown* 0 $31.91 SI Trade
 19:12:27 - 25-Sep-26
Unknown* 0 $31.90 SI Trade
 19:07:54 - 25-Sep-26
Unknown* 1 $31.8986 Negotiated Trade
OTC Trade
 18:57:35 - 25-Sep-26
Unknown* 1 $31.83804 Currency Conversion
Negotiated Trade
 18:10:25 - 25-Sep-26
Unknown* 0 $31.58 SI Trade
 16:57:16 - 25-Sep-26
Unknown* 0 $31.57 SI Trade
 16:55:30 - 25-Sep-26
Unknown* 0 $31.57 SI Trade
 16:55:19 - 25-Sep-26
Unknown* 0 $31.60 SI Trade
 16:51:29 - 25-Sep-26
Unknown* 2 $31.6585 OTC Trade
 16:15:07 - 25-Sep-26
Unknown* 0 $31.67 SI Trade
 16:13:50 - 25-Sep-26
Unknown* 0 $31.77 SI Trade
 15:23:06 - 25-Sep-26
Unknown* 1 $31.78 SI Trade
 15:23:01 - 25-Sep-26
Unknown* 1 $31.69254 Currency Conversion
Negotiated Trade
 15:22:22 - 25-Sep-26
Unknown* 1 $31.71658 Currency Conversion
Negotiated Trade
 15:22:21 - 25-Sep-26
Unknown* 6 $31.7725 OTC Trade
 15:21:08 - 25-Sep-26
Unknown* 6 $31.772 OTC Trade
 15:21:08 - 25-Sep-26
Unknown* 0 $31.68 SI Trade
 15:09:21 - 25-Sep-26
Unknown* 1 $31.67 SI Trade
 15:09:03 - 25-Sep-26
Unknown* 1 $31.7207 SI Trade
 15:05:24 - 25-Sep-26
Unknown* 1 $31.7273 SI Trade
 15:05:24 - 25-Sep-26
Unknown* 2 $31.7313 SI Trade
 15:05:24 - 25-Sep-26
Unknown* 2 $31.7313 SI Trade
 15:05:14 - 25-Sep-26
Unknown* 2 $31.7338 SI Trade
 15:05:07 - 25-Sep-26
Unknown* 2 $31.7417 SI Trade
 15:04:14 - 25-Sep-26
Unknown* 2 $31.7429 SI Trade
 15:03:50 - 25-Sep-26
Unknown* 2 $31.7469 SI Trade
 15:03:28 - 25-Sep-26
Unknown* 4 $31.7471 SI Trade
 15:03:24 - 25-Sep-26
Unknown* 4 $31.7496 SI Trade
 15:03:07 - 25-Sep-26
Unknown* 10 $31.75 OTC Trade
 15:00:12 - 25-Sep-26
Unknown* 130 $31.735 OTC Trade
 14:58:41 - 25-Sep-26
Unknown* 149 $31.735 OTC Trade
 14:58:41 - 25-Sep-26
Unknown* 0 $31.76 SI Trade
 14:55:10 - 25-Sep-26
Unknown* 189 $31.785 OTC Trade
 14:48:49 - 25-Sep-26
Unknown* 0 $31.84 SI Trade
 14:46:13 - 25-Sep-26
Unknown* 2 $31.9515 OTC Trade
 14:41:08 - 25-Sep-26
Unknown* 2 $31.9085 OTC Trade
 14:40:05 - 25-Sep-26
Unknown* 0 $31.97 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $32.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $32.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $32.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $32.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $32.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $31.97 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $32.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $32.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $32.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $32.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $32.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $32.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $32.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 9 $32.20 SI Trade
 13:02:59 - 25-Sep-26
Unknown* 0 $32.28 SI Trade
 10:36:08 - 25-Sep-26
Unknown* 897 $32.03 SI Trade
 09:51:01 - 25-Sep-26
Unknown* -897 $0.00 SI Trade
Correction
 09:51:01 - 25-Sep-26
Unknown* 897 $0.00 SI Trade
 09:51:01 - 25-Sep-26
Unknown* 60 $32.0583 OTC Trade
 20:31:14 - 24-Sep-26
Unknown* 100 $32.0583 OTC Trade
 20:31:14 - 24-Sep-26
Unknown* 50 $32.058 OTC Trade
 20:31:14 - 24-Sep-26
Unknown* 0 $32.01 SI Trade
 20:04:13 - 24-Sep-26
Unknown* 0 $32.00 SI Trade
 20:04:04 - 24-Sep-26
Unknown* 0 $32.03 SI Trade
 20:03:37 - 24-Sep-26
Unknown* 0 $32.03 SI Trade
 20:03:30 - 24-Sep-26
Unknown* 15 $32.0205 OTC Trade
 19:54:21 - 24-Sep-26
Unknown* 0 $32.02 OTC Trade
 19:54:21 - 24-Sep-26
Unknown* 0 $32.07 OTC Trade
 18:48:12 - 24-Sep-26
Unknown* 0 $32.07 OTC Trade
 18:48:12 - 24-Sep-26
Unknown* 0 $32.07 OTC Trade
 18:48:12 - 24-Sep-26
Unknown* 0 $32.07 OTC Trade
 18:48:12 - 24-Sep-26
Unknown* 0 $32.07 OTC Trade
 18:48:12 - 24-Sep-26
Unknown* 0 $32.07 OTC Trade
 18:48:12 - 24-Sep-26
Unknown* 0 $32.07 OTC Trade
 18:48:12 - 24-Sep-26
Unknown* 0 $32.07 OTC Trade
 18:48:12 - 24-Sep-26
Unknown* 1 $32.16829 Currency Conversion
Negotiated Trade
 18:10:18 - 24-Sep-26
Unknown* 0 $32.17 OTC Trade
 18:07:54 - 24-Sep-26
Unknown* 0 $32.17 OTC Trade
 18:07:54 - 24-Sep-26
Unknown* 0 $32.17 OTC Trade
 18:07:54 - 24-Sep-26
Unknown* 0 $32.17 OTC Trade
 18:07:54 - 24-Sep-26
Unknown* 0 $32.11 OTC Trade
 17:31:19 - 24-Sep-26
Unknown* 0 $32.11 OTC Trade
 17:31:19 - 24-Sep-26
Unknown* 0 $32.11 OTC Trade
 17:31:19 - 24-Sep-26
Unknown* 0 $32.11 OTC Trade
 17:31:19 - 24-Sep-26
Unknown* 0 $32.11 OTC Trade
 17:31:19 - 24-Sep-26
Unknown* 0 $32.06 SI Trade
 17:07:34 - 24-Sep-26
Unknown* 0 $31.98 SI Trade
 16:26:18 - 24-Sep-26
Unknown* 0 $32.00 OTC Trade
 16:21:48 - 24-Sep-26
Unknown* 0 $32.00 OTC Trade
 16:21:48 - 24-Sep-26
Unknown* 0 $32.00 OTC Trade
 16:21:48 - 24-Sep-26
Unknown* 0 $32.00 OTC Trade
 16:21:48 - 24-Sep-26
Unknown* 0 $31.99 OTC Trade
 15:46:39 - 24-Sep-26
Unknown* 1 $31.99 SI Trade
 15:46:38 - 24-Sep-26
Unknown* 0 $31.99 SI Trade
 15:46:38 - 24-Sep-26
Unknown* 161 $31.9805 OTC Trade
 15:46:38 - 24-Sep-26
Unknown* 0 $32.06 SI Trade
 15:41:09 - 24-Sep-26
Unknown* 16 $32.05 SI Trade
 15:36:00 - 24-Sep-26
Unknown* 18 $32.05 SI Trade
 15:36:00 - 24-Sep-26
Unknown* 15 $32.05 SI Trade
 15:35:55 - 24-Sep-26
Unknown* 1 $32.11 SI Trade
 15:32:37 - 24-Sep-26
Unknown* 179 $0.00 SI Trade
 15:26:03 - 24-Sep-26
Unknown* 179 $31.97 SI Trade
 15:26:03 - 24-Sep-26
Unknown* -179 $0.00 SI Trade
Correction
 15:26:03 - 24-Sep-26
Unknown* 3 $32.13924 Currency Conversion
Negotiated Trade
 15:23:21 - 24-Sep-26
Unknown* 1 $32.1636 Currency Conversion
Negotiated Trade
 15:23:20 - 24-Sep-26
Unknown* 2 $32.1215 OTC Trade
 15:04:17 - 24-Sep-26
Unknown* 0 $32.19 SI Trade
 14:51:41 - 24-Sep-26
Unknown* 62 $32.16 OTC Trade
 14:45:32 - 24-Sep-26
Unknown* 709 $32.1505 OTC Trade
 14:45:21 - 24-Sep-26
Unknown* 0 $32.22 OTC Trade
 14:39:23 - 24-Sep-26
Unknown* 0 $32.22 OTC Trade
 14:39:23 - 24-Sep-26
Unknown* 0 $32.22 OTC Trade
 14:39:23 - 24-Sep-26
Unknown* 0 $32.22 OTC Trade
 14:39:23 - 24-Sep-26
Unknown* 0 $32.37 SI Trade
 14:30:54 - 24-Sep-26
Unknown* 0 $32.38 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $32.38 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 3 $32.25 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $32.38 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $32.38 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $32.25 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $32.38 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $32.38 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $32.38 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $32.38 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $32.39 OTC Trade
 13:12:32 - 24-Sep-26
Unknown* 0 $32.39 OTC Trade
 13:12:32 - 24-Sep-26
Unknown* 13 $32.01 OTC Trade
 13:06:06 - 24-Sep-26
Unknown* 26 $31.96 OTC Trade
 13:03:33 - 24-Sep-26
Unknown* 38 $31.95 SI Trade
 13:03:31 - 24-Sep-26
Unknown* 6 $31.94 OTC Trade
 13:03:01 - 24-Sep-26
Unknown* 5 $32.06 SI Trade
 13:03:01 - 24-Sep-26
Unknown* 0 $31.93 OTC Trade
 12:52:20 - 24-Sep-26
Unknown* 0 $31.93 OTC Trade
 12:52:20 - 24-Sep-26
Unknown* 0 $31.93 OTC Trade
 12:52:20 - 24-Sep-26
Unknown* 0 $31.93 OTC Trade
 12:52:20 - 24-Sep-26
Unknown* 0 $31.93 OTC Trade
 12:52:20 - 24-Sep-26
Unknown* 0 $31.93 OTC Trade
 12:52:20 - 24-Sep-26
Unknown* 0 $31.93 OTC Trade
 12:52:20 - 24-Sep-26
Unknown* 0 $31.93 OTC Trade
 12:52:20 - 24-Sep-26
Unknown* 0 $31.93 OTC Trade
 12:52:20 - 24-Sep-26
Unknown* 0 $31.93 OTC Trade
 12:52:20 - 24-Sep-26
Unknown* 0 $31.93 OTC Trade
 12:52:20 - 24-Sep-26
Unknown* 0 $31.93 OTC Trade
 12:52:20 - 24-Sep-26
Unknown* 0 $31.93 OTC Trade
 12:52:20 - 24-Sep-26
FTSE 100 Latest
Value10,715.13
Change30.25