Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ppl Ord (0KEJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $35.56 OTC Trade
 17:19:19 - 10-Jul-26
Unknown* 2 $35.56 OTC Trade
 17:19:19 - 10-Jul-26
Unknown* 2 $35.57 OTC Trade
 17:19:03 - 10-Jul-26
Unknown* 2 $35.57 OTC Trade
 17:19:03 - 10-Jul-26
Unknown* 1,751 $0.00 OTC Trade
 16:42:26 - 10-Jul-26
Unknown* 0 $35.80 SI Trade
 15:55:44 - 10-Jul-26
Unknown* 0 $35.78 SI Trade
 15:47:50 - 10-Jul-26
Unknown* 0 $35.76 SI Trade
 15:47:37 - 10-Jul-26
Unknown* 0 $35.78 OTC Trade
 15:45:05 - 10-Jul-26
Unknown* 0 $35.7792 OTC Trade
 15:45:05 - 10-Jul-26
Unknown* 0 $35.89 OTC Trade
 15:27:53 - 10-Jul-26
Unknown* 0 $35.89 OTC Trade
 15:27:53 - 10-Jul-26
Unknown* 1 $35.99751 Currency Conversion
Negotiated Trade
 15:19:30 - 10-Jul-26
Unknown* 1 $35.9686 Currency Conversion
Negotiated Trade
 15:19:30 - 10-Jul-26
Unknown* 0 $35.85 OTC Trade
 14:44:28 - 10-Jul-26
Unknown* 4 $35.8441 OTC Trade
 14:44:28 - 10-Jul-26
Unknown* 0 $35.90 SI Trade
 14:34:11 - 10-Jul-26
Unknown* 0 $35.83 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $35.83 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $35.83 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $35.83 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $35.83 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $35.83 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $35.83 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $35.83 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $35.83 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $35.83 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $35.42 OTC Trade
 10:08:37 - 10-Jul-26
Unknown* 0 $35.42 OTC Trade
 10:08:37 - 10-Jul-26
Unknown* 0 $35.42 OTC Trade
 10:08:36 - 10-Jul-26
Unknown* 0 $35.42 OTC Trade
 10:08:36 - 10-Jul-26
Unknown* 1 $35.32 SI Trade
 10:01:41 - 10-Jul-26
Unknown* 0 $35.39 OTC Trade
 09:12:05 - 10-Jul-26
Unknown* 0 $35.39 OTC Trade
 09:12:05 - 10-Jul-26
Unknown* 0 $35.39 OTC Trade
 09:12:05 - 10-Jul-26
Unknown* 0 $35.39 OTC Trade
 09:12:05 - 10-Jul-26
Unknown* 1 $35.60 OTC Trade
 20:51:16 - 09-Jul-26
Unknown* 40 $35.60 OTC Trade
 20:51:16 - 09-Jul-26
Unknown* 30 $35.63 OTC Trade
 20:45:34 - 09-Jul-26
Unknown* 0 $35.76 SI Trade
 20:02:51 - 09-Jul-26
Unknown* 0 $35.76 OTC Trade
 19:14:53 - 09-Jul-26
Unknown* 0 $35.76 OTC Trade
 19:14:53 - 09-Jul-26
Unknown* 0 $35.76 OTC Trade
 19:14:53 - 09-Jul-26
Unknown* 0 $35.76 OTC Trade
 19:14:53 - 09-Jul-26
Unknown* 0 $35.78 OTC Trade
 17:23:27 - 09-Jul-26
Unknown* 0 $35.78 OTC Trade
 17:23:27 - 09-Jul-26
Unknown* 0 $35.78 OTC Trade
 17:23:27 - 09-Jul-26
Unknown* 0 $35.78 OTC Trade
 17:23:27 - 09-Jul-26
Unknown* 0 $35.78 OTC Trade
 17:23:27 - 09-Jul-26
Unknown* 0 $35.85 OTC Trade
 16:28:30 - 09-Jul-26
Unknown* 0 $35.85 OTC Trade
 16:28:30 - 09-Jul-26
Unknown* 0 $35.85 OTC Trade
 16:28:30 - 09-Jul-26
Unknown* 0 $35.85 OTC Trade
 16:28:30 - 09-Jul-26
Unknown* 0 $35.85 OTC Trade
 16:28:30 - 09-Jul-26
Unknown* 1 $35.89 SI Trade
 15:55:15 - 09-Jul-26
Unknown* 0 $35.76 SI Trade
 15:49:37 - 09-Jul-26
Unknown* 0 $35.77 SI Trade
 15:47:49 - 09-Jul-26
Unknown* 0 $35.81 SI Trade
 15:46:50 - 09-Jul-26
Unknown* 1 $35.80738 Currency Conversion
Negotiated Trade
 15:15:31 - 09-Jul-26
Unknown* 0 $35.73 OTC Trade
 15:09:00 - 09-Jul-26
Unknown* 0 $35.73 OTC Trade
 15:09:00 - 09-Jul-26
Unknown* 0 $35.73 OTC Trade
 15:09:00 - 09-Jul-26
Unknown* 0 $35.73 OTC Trade
 15:09:00 - 09-Jul-26
Unknown* 0 $35.73 OTC Trade
 15:09:00 - 09-Jul-26
Unknown* 5 $35.7595 OTC Trade
 14:52:15 - 09-Jul-26
Unknown* 0 $35.78 OTC Trade
 14:48:07 - 09-Jul-26
Unknown* 0 $35.78 OTC Trade
 14:48:07 - 09-Jul-26
Unknown* 0 $35.78 OTC Trade
 14:48:07 - 09-Jul-26
Unknown* 0 $35.78 OTC Trade
 14:48:07 - 09-Jul-26
Unknown* 0 $35.78 OTC Trade
 14:48:07 - 09-Jul-26
Unknown* 28 $35.792 OTC Trade
 14:39:47 - 09-Jul-26
Unknown* 9 $35.865 OTC Trade
 14:37:42 - 09-Jul-26
Unknown* 10 $35.865 OTC Trade
 14:37:42 - 09-Jul-26
Unknown* 7,000 $35.93 OTC Trade
 14:37:14 - 09-Jul-26
Unknown* 0 $36.09 SI Trade
 14:33:43 - 09-Jul-26
Unknown* 0 $36.20 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $36.20 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $34.88 OTC Trade
 14:16:00 - 09-Jul-26
Unknown* 0 $34.88 OTC Trade
 14:16:00 - 09-Jul-26
Unknown* 0 $34.88 OTC Trade
 14:16:00 - 09-Jul-26
Unknown* 0 $34.88 OTC Trade
 14:16:00 - 09-Jul-26
Unknown* 0 $36.26 OTC Trade
 14:10:55 - 09-Jul-26
Unknown* 0 $36.26 OTC Trade
 14:10:55 - 09-Jul-26
Unknown* 0 $36.26 OTC Trade
 14:10:55 - 09-Jul-26
Unknown* 0 $36.26 OTC Trade
 14:10:55 - 09-Jul-26
Unknown* 0 $36.26 OTC Trade
 14:10:55 - 09-Jul-26
Unknown* 0 $36.23 OTC Trade
 13:44:09 - 09-Jul-26
Unknown* 0 $36.23 OTC Trade
 13:44:09 - 09-Jul-26
Unknown* 0 $36.23 OTC Trade
 13:44:09 - 09-Jul-26
Unknown* 0 $36.23 OTC Trade
 13:44:09 - 09-Jul-26
Unknown* 1 $36.23 OTC Trade
 13:44:08 - 09-Jul-26
Unknown* 0 $36.45 OTC Trade
 12:38:00 - 09-Jul-26
Unknown* 0 $36.45 OTC Trade
 12:38:00 - 09-Jul-26
Unknown* 0 $36.45 OTC Trade
 12:38:00 - 09-Jul-26
Unknown* 0 $36.45 OTC Trade
 12:38:00 - 09-Jul-26
Unknown* 0 $35.71 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $36.23 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $36.23 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $36.23 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $35.71 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $36.23 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $35.71 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $35.71 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $36.23 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $35.71 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $35.71 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $35.71 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $36.23 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $36.23 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 1 $36.23 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $35.71 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $35.71 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $35.71 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $35.71 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $35.71 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $36.23 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $35.71 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $35.71 OTC Trade
 11:37:07 - 09-Jul-26
Unknown* 0 $35.77 OTC Trade
 09:15:36 - 09-Jul-26
Unknown* 0 $35.77 OTC Trade
 09:15:36 - 09-Jul-26
Unknown* 0 $35.77 OTC Trade
 09:15:36 - 09-Jul-26
Unknown* 0 $35.77 OTC Trade
 09:15:36 - 09-Jul-26
Unknown* 0 $35.77 OTC Trade
 09:15:36 - 09-Jul-26
Unknown* 0 $35.77 OTC Trade
 09:15:36 - 09-Jul-26
Unknown* 0 $35.99 SI Trade
 20:55:25 - 08-Jul-26
Unknown* 0 $35.96 SI Trade
 20:55:11 - 08-Jul-26
Unknown* 0 $35.98 SI Trade
 20:52:01 - 08-Jul-26
Unknown* 0 $35.97 SI Trade
 20:38:27 - 08-Jul-26
Unknown* 1 $36.09054 Currency Conversion
Negotiated Trade
 18:10:15 - 08-Jul-26
Unknown* 69 $36.2005 OTC Trade
 17:22:04 - 08-Jul-26
Unknown* 0 $36.31 OTC Trade
 17:11:09 - 08-Jul-26
Unknown* 0 $36.37 SI Trade
 16:44:38 - 08-Jul-26
Unknown* 0 $36.39 SI Trade
 16:24:01 - 08-Jul-26
Unknown* 0 $36.27 OTC Trade
 16:11:13 - 08-Jul-26
Unknown* 0 $36.27 OTC Trade
 16:11:13 - 08-Jul-26
Unknown* 0 $36.27 OTC Trade
 16:11:13 - 08-Jul-26
Unknown* 3 $36.27 OTC Trade
 16:11:13 - 08-Jul-26
Unknown* 0 $36.27 OTC Trade
 16:11:13 - 08-Jul-26
Unknown* 0 $36.43 OTC Trade
 15:53:22 - 08-Jul-26
Unknown* 0 $36.43 OTC Trade
 15:53:22 - 08-Jul-26
Unknown* 0 $36.43 OTC Trade
 15:53:22 - 08-Jul-26
Unknown* 0 $36.43 OTC Trade
 15:53:22 - 08-Jul-26
Unknown* 0 $36.43 OTC Trade
 15:53:22 - 08-Jul-26
Unknown* 0 $36.43 OTC Trade
 15:53:22 - 08-Jul-26
Unknown* 0 $36.43 OTC Trade
 15:53:22 - 08-Jul-26
Unknown* 0 $36.43 OTC Trade
 15:53:22 - 08-Jul-26
Unknown* 0 $36.43 OTC Trade
 15:53:22 - 08-Jul-26
Unknown* 0 $36.43 OTC Trade
 15:53:22 - 08-Jul-26
Unknown* 115 $36.4179 OTC Trade
 15:53:04 - 08-Jul-26
Unknown* 7 $36.4185 OTC Trade
 15:53:04 - 08-Jul-26
Unknown* 0 $36.48 SI Trade
 15:52:28 - 08-Jul-26
Unknown* 0 $36.35 SI Trade
 15:37:19 - 08-Jul-26
Unknown* 2 $36.27347 Currency Conversion
Negotiated Trade
 15:24:10 - 08-Jul-26
Unknown* 7 $36.30273 Currency Conversion
Negotiated Trade
 15:24:10 - 08-Jul-26
Unknown* 0 $36.35 OTC Trade
 15:19:35 - 08-Jul-26
Unknown* 0 $36.35 OTC Trade
 15:19:35 - 08-Jul-26
Unknown* 0 $36.35 OTC Trade
 15:19:35 - 08-Jul-26
Unknown* 0 $36.35 OTC Trade
 15:19:35 - 08-Jul-26
Unknown* 0 $36.31 OTC Trade
 14:52:44 - 08-Jul-26
Unknown* 0 $36.36 SI Trade
 14:50:03 - 08-Jul-26
Unknown* 0 $36.28 SI Trade
 14:43:34 - 08-Jul-26
Unknown* 0 $36.29 OTC Trade
 14:41:05 - 08-Jul-26
Unknown* 8 $36.40648 OTC Trade
 14:30:09 - 08-Jul-26
Unknown* 0 $36.45 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $36.45 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $36.45 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $36.03 OTC Trade
 12:54:52 - 08-Jul-26
Unknown* 0 $36.97 OTC Trade
 12:54:52 - 08-Jul-26
Unknown* 0 $36.97 OTC Trade
 12:54:52 - 08-Jul-26
Unknown* 0 $36.97 OTC Trade
 12:54:52 - 08-Jul-26
Unknown* 0 $36.03 OTC Trade
 12:54:52 - 08-Jul-26
Unknown* 0 $36.03 OTC Trade
 12:54:52 - 08-Jul-26
Unknown* 0 $36.03 OTC Trade
 12:54:52 - 08-Jul-26
Unknown* 1 $36.03 OTC Trade
 12:54:52 - 08-Jul-26
Unknown* 0 $36.97 OTC Trade
 12:54:52 - 08-Jul-26
Unknown* 0 $36.97 OTC Trade
 12:54:52 - 08-Jul-26
Unknown* 1 $36.03 OTC Trade
 12:54:52 - 08-Jul-26
Unknown* 0 $36.03 OTC Trade
 12:54:52 - 08-Jul-26
Unknown* 0 $36.03 OTC Trade
 12:54:52 - 08-Jul-26
Unknown* 0 $36.03 OTC Trade
 12:54:52 - 08-Jul-26
Unknown* 0 $36.03 OTC Trade
 12:54:52 - 08-Jul-26
Unknown* 0 $36.03 OTC Trade
 12:54:52 - 08-Jul-26
Unknown* 0 $36.03 OTC Trade
 12:54:52 - 08-Jul-26
Unknown* 0 $36.03 OTC Trade
 12:54:52 - 08-Jul-26
Unknown* 0 $36.03 OTC Trade
 12:54:52 - 08-Jul-26
Unknown* 0 $36.03 OTC Trade
 12:54:52 - 08-Jul-26
Unknown* 0 $36.03 OTC Trade
 12:54:52 - 08-Jul-26
Unknown* 0 $36.97 OTC Trade
 12:54:52 - 08-Jul-26
Unknown* 0 $36.97 OTC Trade
 12:54:52 - 08-Jul-26
Unknown* 0 $36.03 OTC Trade
 12:54:52 - 08-Jul-26
Unknown* 0 $36.03 OTC Trade
 12:54:52 - 08-Jul-26
Unknown* 1 $36.03 OTC Trade
 12:54:52 - 08-Jul-26
Unknown* 0 $36.03 OTC Trade
 12:54:52 - 08-Jul-26
Unknown* 0 $36.03 OTC Trade
 12:54:52 - 08-Jul-26
Unknown* 0 $36.03 OTC Trade
 12:54:52 - 08-Jul-26
Unknown* 0 $36.97 OTC Trade
 12:54:52 - 08-Jul-26
Unknown* 0 $36.03 OTC Trade
 12:54:52 - 08-Jul-26
Unknown* 0 $36.03 OTC Trade
 12:54:52 - 08-Jul-26
Unknown* 0 $36.74 OTC Trade
 09:26:54 - 08-Jul-26
Unknown* 0 $36.74 OTC Trade
 09:26:54 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84