| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.45 | 35.45 | 35.45 | 35.45 | 292 |
| 19th May 2026 (Tue) | 34.89 | 34.89 | 34.89 | 34.89 | 20,866 |
| 18th May 2026 (Mon) | 34.89 | 34.89 | 34.89 | 34.89 | 6,861 |
| 15th May 2026 (Fri) | 35.06 | 35.06 | 35.06 | 35.06 | 3,265 |
| 14th May 2026 (Thu) | 35.72 | 35.72 | 35.72 | 35.72 | 241 |
| 13th May 2026 (Wed) | 35.93 | 35.93 | 35.93 | 35.93 | 1,487 |
| 12th May 2026 (Tue) | 36.46 | 36.46 | 36.46 | 36.46 | 270 |
| 11th May 2026 (Mon) | 36.19 | 36.19 | 36.19 | 36.19 | 2,719 |
| 8th May 2026 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 9,432 |
| 7th May 2026 (Thu) | 36.56 | 36.56 | 36.56 | 36.56 | 12,078 |
| 6th May 2026 (Wed) | 37.31 | 37.31 | 37.31 | 37.31 | 3,303 |
| 5th May 2026 (Tue) | 37.58 | 37.58 | 37.58 | 37.58 | 8,139 |
| 4th May 2026 (Mon) | 37.70 | 37.70 | 37.70 | 37.70 | 0 |
| 1st May 2026 (Fri) | 37.70 | 37.70 | 37.70 | 37.70 | 8,381 |
| 30th Apr 2026 (Thu) | 39.19 | 39.19 | 39.19 | 39.19 | 753 |
| 29th Apr 2026 (Wed) | 38.87 | 38.87 | 38.87 | 38.87 | 970 |
| 28th Apr 2026 (Tue) | 39.03 | 39.03 | 39.03 | 39.03 | 611 |
| 27th Apr 2026 (Mon) | 38.99 | 38.99 | 38.99 | 38.99 | 762 |
| 24th Apr 2026 (Fri) | 38.79 | 38.79 | 38.79 | 38.79 | 368 |
| 23rd Apr 2026 (Thu) | 38.54 | 38.54 | 38.54 | 38.54 | 171 |
| 22nd Apr 2026 (Wed) | 37.79 | 37.79 | 37.79 | 37.79 | 730 |
| 21st Apr 2026 (Tue) | 38.36 | 38.36 | 38.36 | 38.36 | 783 |
| 20th Apr 2026 (Mon) | 39.08 | 39.08 | 39.08 | 39.08 | 308 |
| 17th Apr 2026 (Fri) | 39.27 | 39.27 | 39.27 | 39.27 | 189 |
| 16th Apr 2026 (Thu) | 39.15 | 39.15 | 39.15 | 39.15 | 209 |
| 15th Apr 2026 (Wed) | 39.37 | 39.37 | 39.37 | 39.37 | 206 |
| 14th Apr 2026 (Tue) | 39.47 | 39.47 | 39.47 | 39.47 | 546 |
| 13th Apr 2026 (Mon) | 39.51 | 39.51 | 39.51 | 39.51 | 508 |
| 10th Apr 2026 (Fri) | 39.75 | 39.75 | 39.75 | 39.75 | 686 |
| 9th Apr 2026 (Thu) | 39.72 | 39.72 | 39.72 | 39.72 | 888 |
| 8th Apr 2026 (Wed) | 38.96 | 38.96 | 38.96 | 38.96 | 4,447 |
| 7th Apr 2026 (Tue) | 38.91 | 38.91 | 38.91 | 38.91 | 2,243 |
| 6th Apr 2026 (Mon) | 38.59 | 38.59 | 38.59 | 38.59 | 0 |
| 3rd Apr 2026 (Fri) | 38.59 | 38.59 | 38.59 | 38.59 | 0 |
| 2nd Apr 2026 (Thu) | 38.59 | 38.59 | 38.59 | 38.59 | 265 |
| 1st Apr 2026 (Wed) | 38.37 | 38.37 | 38.37 | 38.37 | 431 |
| 31st Mar 2026 (Tue) | 37.81 | 37.81 | 37.81 | 37.81 | 3,021 |
| 30th Mar 2026 (Mon) | 38.19 | 38.19 | 38.19 | 38.19 | 944 |
| 27th Mar 2026 (Fri) | 37.77 | 37.77 | 37.77 | 37.77 | 9,099 |
| 26th Mar 2026 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 1,537 |
| 25th Mar 2026 (Wed) | 37.35 | 37.35 | 37.35 | 37.35 | 412 |
| 24th Mar 2026 (Tue) | 37.43 | 37.43 | 37.43 | 37.43 | 167 |
| 23rd Mar 2026 (Mon) | 37.04 | 37.04 | 37.04 | 37.04 | 97 |