| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.03 | 32.03 | 32.03 | 32.03 | 2,628 |
| 25th Sep 2026 (Fri) | 31.91 | 31.91 | 31.91 | 31.91 | 1,429 |
| 24th Sep 2026 (Thu) | 32.06 | 32.06 | 32.06 | 32.06 | 1,330 |
| 23rd Sep 2026 (Wed) | 32.29 | 32.29 | 32.29 | 32.29 | 837 |
| 22nd Sep 2026 (Tue) | 33.21 | 33.21 | 33.21 | 33.21 | 492 |
| 21st Sep 2026 (Mon) | 33.15 | 33.15 | 33.15 | 33.15 | 1,278 |
| 18th Sep 2026 (Fri) | 33.36 | 33.36 | 33.36 | 33.36 | 545 |
| 17th Sep 2026 (Thu) | 33.57 | 33.57 | 33.57 | 33.57 | 263 |
| 16th Sep 2026 (Wed) | 33.43 | 33.43 | 33.43 | 33.43 | 10 |
| 15th Sep 2026 (Tue) | 33.29 | 33.29 | 33.29 | 33.29 | 1,248 |
| 14th Sep 2026 (Mon) | 33.74 | 33.74 | 33.74 | 33.74 | 1,112 |
| 11th Sep 2026 (Fri) | 34.14 | 34.14 | 34.14 | 34.14 | 3,289 |
| 10th Sep 2026 (Thu) | 34.29 | 34.29 | 34.29 | 34.29 | 4,038 |
| 9th Sep 2026 (Wed) | 34.62 | 34.62 | 34.62 | 34.62 | 1,007 |
| 8th Sep 2026 (Tue) | 35.37 | 35.37 | 35.37 | 35.37 | 8,734 |
| 7th Sep 2026 (Mon) | 35.12 | 35.12 | 35.12 | 35.12 | 0 |
| 4th Sep 2026 (Fri) | 35.13 | 35.13 | 35.13 | 35.13 | 120 |
| 3rd Sep 2026 (Thu) | 35.05 | 35.05 | 35.05 | 35.05 | 707 |
| 2nd Sep 2026 (Wed) | 34.21 | 34.21 | 34.21 | 34.21 | 513 |
| 1st Sep 2026 (Tue) | 34.21 | 34.21 | 34.21 | 34.21 | 577,279 |
| 31st Aug 2026 (Mon) | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
| 28th Aug 2026 (Fri) | 34.22 | 34.22 | 34.22 | 34.22 | 10,369 |
| 27th Aug 2026 (Thu) | 34.55 | 34.55 | 34.55 | 34.55 | 350 |
| 26th Aug 2026 (Wed) | 35.21 | 35.21 | 35.21 | 35.21 | 17 |
| 25th Aug 2026 (Tue) | 35.01 | 35.01 | 35.01 | 35.01 | 752 |
| 24th Aug 2026 (Mon) | 34.68 | 34.68 | 34.68 | 34.68 | 957 |
| 21st Aug 2026 (Fri) | 34.55 | 34.55 | 34.55 | 34.55 | 1,509 |
| 20th Aug 2026 (Thu) | 35.34 | 35.34 | 35.34 | 35.34 | 41 |
| 19th Aug 2026 (Wed) | 35.43 | 35.43 | 35.43 | 35.43 | 605 |
| 18th Aug 2026 (Tue) | 35.97 | 35.97 | 35.97 | 35.97 | 6,239 |
| 17th Aug 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 387 |
| 14th Aug 2026 (Fri) | 35.88 | 35.88 | 35.88 | 35.88 | 230 |
| 13th Aug 2026 (Thu) | 35.64 | 35.64 | 35.64 | 35.64 | 6,582 |
| 12th Aug 2026 (Wed) | 35.24 | 35.24 | 35.24 | 35.24 | 85 |
| 11th Aug 2026 (Tue) | 35.37 | 35.37 | 35.37 | 35.37 | 551 |
| 10th Aug 2026 (Mon) | 35.11 | 35.11 | 35.11 | 35.11 | 4,419 |
| 7th Aug 2026 (Fri) | 35.47 | 35.47 | 35.47 | 35.47 | 16,262 |
| 6th Aug 2026 (Thu) | 34.58 | 34.58 | 34.58 | 34.58 | 410 |
| 5th Aug 2026 (Wed) | 34.78 | 34.78 | 34.78 | 34.78 | 316 |
| 4th Aug 2026 (Tue) | 35.20 | 35.20 | 35.20 | 35.20 | 447 |
| 3rd Aug 2026 (Mon) | 35.07 | 35.07 | 35.07 | 35.07 | 1,055 |
| 31st Jul 2026 (Fri) | 35.29 | 35.29 | 35.29 | 35.29 | 388 |
| 30th Jul 2026 (Thu) | 35.31 | 35.31 | 35.31 | 35.31 | 497 |
| 29th Jul 2026 (Wed) | 36.06 | 36.06 | 36.06 | 36.06 | 443 |