| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.80 | 35.80 | 35.80 | 35.80 | 1,766 |
| 9th Jul 2026 (Thu) | 35.89 | 35.89 | 35.89 | 35.89 | 7,056 |
| 8th Jul 2026 (Wed) | 36.37 | 36.37 | 36.37 | 36.37 | 214 |
| 7th Jul 2026 (Tue) | 36.06 | 36.06 | 36.06 | 36.06 | 797 |
| 6th Jul 2026 (Mon) | 36.06 | 36.06 | 36.06 | 36.06 | 205 |
| 3rd Jul 2026 (Fri) | 36.85 | 36.85 | 36.85 | 36.85 | 0 |
| 2nd Jul 2026 (Thu) | 36.39 | 36.39 | 36.39 | 36.39 | 1,886 |
| 1st Jul 2026 (Wed) | 35.78 | 35.78 | 35.78 | 35.78 | 11,416 |
| 30th Jun 2026 (Tue) | 36.73 | 36.73 | 36.73 | 36.73 | 83 |
| 29th Jun 2026 (Mon) | 36.87 | 36.87 | 36.87 | 36.87 | 9,157 |
| 26th Jun 2026 (Fri) | 37.21 | 37.21 | 37.21 | 37.21 | 9,303 |
| 25th Jun 2026 (Thu) | 36.90 | 36.90 | 36.90 | 36.90 | 1,440 |
| 24th Jun 2026 (Wed) | 36.66 | 36.66 | 36.66 | 36.66 | 85 |
| 23rd Jun 2026 (Tue) | 36.10 | 36.10 | 36.10 | 36.10 | 2,311 |
| 22nd Jun 2026 (Mon) | 35.73 | 35.73 | 35.73 | 35.73 | 1,985 |
| 19th Jun 2026 (Fri) | 35.32 | 35.32 | 35.32 | 35.32 | 0 |
| 18th Jun 2026 (Thu) | 35.52 | 35.52 | 35.52 | 35.52 | 642 |
| 17th Jun 2026 (Wed) | 35.99 | 35.99 | 35.99 | 35.99 | 688 |
| 16th Jun 2026 (Tue) | 36.35 | 36.35 | 36.35 | 36.35 | 3,282 |
| 15th Jun 2026 (Mon) | 36.20 | 36.20 | 36.20 | 36.20 | 4,242 |
| 12th Jun 2026 (Fri) | 35.80 | 35.80 | 35.80 | 35.80 | 289 |
| 11th Jun 2026 (Thu) | 35.81812 | 35.81812 | 35.81812 | 35.81812 | 1,969 |
| 10th Jun 2026 (Wed) | 35.58 | 35.58 | 35.58 | 35.58 | 130 |
| 9th Jun 2026 (Tue) | 35.69 | 35.69 | 35.69 | 35.69 | 25 |
| 8th Jun 2026 (Mon) | 35.40 | 35.40 | 35.40 | 35.40 | 1,414 |
| 5th Jun 2026 (Fri) | 35.73 | 35.73 | 35.73 | 35.73 | 1,952 |
| 4th Jun 2026 (Thu) | 34.99 | 34.99 | 34.99 | 34.99 | 11,919 |
| 3rd Jun 2026 (Wed) | 35.53 | 35.53 | 35.53 | 35.53 | 9,102 |
| 2nd Jun 2026 (Tue) | 34.74 | 34.74 | 34.74 | 34.74 | 9,584 |
| 1st Jun 2026 (Mon) | 34.58 | 34.58 | 34.58 | 34.58 | 19,929 |
| 29th May 2026 (Fri) | 35.39 | 35.39 | 35.39 | 35.39 | 854 |
| 28th May 2026 (Thu) | 35.54 | 35.54 | 35.54 | 35.54 | 5,271 |
| 27th May 2026 (Wed) | 35.89 | 35.89 | 35.89 | 35.89 | 1,114 |
| 26th May 2026 (Tue) | 35.97 | 35.97 | 35.97 | 35.97 | 1,061 |
| 25th May 2026 (Mon) | 36.23 | 36.23 | 36.23 | 36.23 | 0 |
| 22nd May 2026 (Fri) | 36.23 | 36.23 | 36.23 | 36.23 | 26 |
| 21st May 2026 (Thu) | 35.70 | 35.70 | 35.70 | 35.70 | 16,310 |
| 20th May 2026 (Wed) | 35.45 | 35.45 | 35.45 | 35.45 | 292 |
| 19th May 2026 (Tue) | 34.89 | 34.89 | 34.89 | 34.89 | 20,866 |
| 18th May 2026 (Mon) | 34.89 | 34.89 | 34.89 | 34.89 | 6,861 |
| 15th May 2026 (Fri) | 35.06 | 35.06 | 35.06 | 35.06 | 3,265 |
| 14th May 2026 (Thu) | 35.72 | 35.72 | 35.72 | 35.72 | 241 |
| 13th May 2026 (Wed) | 35.93 | 35.93 | 35.93 | 35.93 | 1,487 |
| 12th May 2026 (Tue) | 36.46 | 36.46 | 36.46 | 36.46 | 270 |
| 11th May 2026 (Mon) | 36.19 | 36.19 | 36.19 | 36.19 | 2,719 |