Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ppl Ord (0KEJ) Share Price

Price $35.76041 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KEJ Shares
Last Trade: Unknown 100.00 at $35.9615
Day's Volume: 534
Last Close: $35.76041
Open: $0.00
ISIN: US69351T1060
Day's Range $0.00 - $0.00
52wk Range: $28.98444 - $36.46428
Market Capitalisation: $25.31b
VWAP: $36.02848
Shares in Issue: 739.26m

Ppl Ord (0KEJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $35.9615 OTC Trade
19:11:21 - 18-Jul-25
Unknown* 100 $35.962 OTC Trade
19:11:21 - 18-Jul-25
Unknown* 100 $35.96 OTC Trade
19:11:21 - 18-Jul-25
Unknown* 5 $35.8912 Cross
OTC Trade
18:22:10 - 18-Jul-25
Unknown* 1 $35.76041 Currency Conversion
Negotiated Trade
15:38:08 - 18-Jul-25
Unknown* 18 $36.12811 Currency Conversion
Negotiated Trade
15:38:07 - 18-Jul-25
Unknown* 0 $36.07 OTC Trade
15:11:08 - 18-Jul-25
Unknown* 0 $36.07 OTC Trade
15:11:07 - 18-Jul-25
Unknown* 0 $36.07 OTC Trade
15:11:07 - 18-Jul-25
Unknown* 0 $36.07 OTC Trade
15:11:07 - 18-Jul-25
See more Ppl Ord trades

Ppl Ord (0KEJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 35.76041 35.76041 35.76041 35.76041 534
17th Jul 2025 (Thu) 34.23634 34.23634 34.23634 34.23634 1,165
16th Jul 2025 (Wed) 34.23634 34.23634 34.23634 34.23634 1,785
15th Jul 2025 (Tue) 34.23634 34.23634 34.23634 34.23634 326
14th Jul 2025 (Mon) 34.23634 34.23634 34.23634 34.23634 161
11th Jul 2025 (Fri) 34.23634 34.23634 34.23634 34.23634 249
10th Jul 2025 (Thu) 33.49253 33.49253 33.49253 33.49253 243
9th Jul 2025 (Wed) 33.49253 33.49253 33.49253 33.49253 251
8th Jul 2025 (Tue) 33.49253 33.49253 33.49253 33.49253 824
7th Jul 2025 (Mon) 33.59204 33.59204 33.59204 33.59204 50
4th Jul 2025 (Fri) 33.67697 33.67697 33.67697 33.67697 0
3rd Jul 2025 (Thu) 33.67697 33.67697 33.67697 33.67697 17
2nd Jul 2025 (Wed) 34.0373 34.0373 34.0373 34.0373 75
1st Jul 2025 (Tue) 34.12295 34.12295 34.12295 34.12295 105
30th Jun 2025 (Mon) 34.12295 34.12295 34.12295 34.12295 293
27th Jun 2025 (Fri) 34.12295 34.12295 34.12295 34.12295 148
26th Jun 2025 (Thu) 33.45439 33.45439 33.45439 33.45439 72
25th Jun 2025 (Wed) 34.51761 34.51761 34.51761 34.51761 245
24th Jun 2025 (Tue) 34.51761 34.51761 34.51761 34.51761 386
23rd Jun 2025 (Mon) 33.21507 33.21507 33.21507 33.21507 309
20th Jun 2025 (Fri) 33.21507 33.21507 33.21507 33.21507 1,444
See more Ppl Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered