Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ppl Ord Share Price (0KEJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.41on 19-07-2018 at 14:26:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KEJ Shares
Last Trade: Unknown 1 at $28.43
Day's Volume: 0
Last Close: $28.41
Open: $0.00
ISIN: US69351T1060
Day's Range $0.00 - $0.00
52wk Range: $25.40 - $32.27
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ppl Ord (0KEJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*128.43Ordinary
Delayed publication
Historical
15:20:05 - 7-Dec-18
Unknown*7427.95Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:44:09 - 7-Oct-18
Unknown*10029.0116:21:10 - 7-Sep-18

Share Price History for Ppl Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0028.430
17th Jul 2018 (Tue)0.000.000.0028.430
16th Jul 2018 (Mon)0.000.000.0028.430
13th Jul 2018 (Fri)0.000.000.0028.430
12th Jul 2018 (Thu)0.000.000.0027.950
11th Jul 2018 (Wed)0.000.000.0027.950
10th Jul 2018 (Tue)0.000.000.0028.9720
9th Jul 2018 (Mon)0.000.000.000.00200
6th Jul 2018 (Fri)0.000.000.000.00100
5th Jul 2018 (Thu)0.000.000.000.00176
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0028.720
28th Jun 2018 (Thu)0.000.000.0028.7580
27th Jun 2018 (Wed)0.000.000.0027.8300
26th Jun 2018 (Tue)0.000.000.0027.8300
25th Jun 2018 (Mon)0.000.000.0027.8300
22nd Jun 2018 (Fri)0.000.000.0027.6760
21st Jun 2018 (Thu)0.000.000.0027.6760
20th Jun 2018 (Wed)0.000.000.0027.6760
19th Jun 2018 (Tue)0.000.000.0027.1100

News about Ppl Ord (0KEJ)

FTSE 100 Latest
Value7,696.49
Change20.21

Login to your account

Forgot Password?

Not Registered