Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ppl Ord Share Price (0KEJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.636on 18-04-2019 at 15:08:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KEJ Shares
Sponsored Financial Content
Last Trade: Unknown -1,800 at $31.64
Day's Volume: 0
Last Close: $31.636
Open: $0.00
ISIN: US69351T1060
Day's Range $0.00 - $0.00
52wk Range: $25.637 - $32.74
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ppl Ord (0KEJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-1,80031.64Ordinary
Delayed publication
Historical
21:44:21 - 4-Jan-19
Unknown*2031.636Ordinary
NonProtected portfolio
Single protected transaction
17:11:11 - 16-Apr-19
Unknown*21231.825Ordinary
Delayed publication
Historical
14:37:05 - 16-Apr-19
Unknown*38,59931.9317:14:20 - 4-Sep-19
Unknown*38,59931.93Ordinary
Delayed publication
Historical
17:14:03 - 4-Sep-19
Unknown*131.615Ordinary
Deletion
Delayed publication
Historical
17:26:33 - 4-Apr-19
Unknown*-1531.74Ordinary
Deletion
Delayed publication
Historical
17:12:51 - 4-Apr-19
Unknown*-131.615Ordinary
Delayed publication
Historical
17:26:33 - 4-Apr-19
Unknown*131.61517:26:33 - 4-Apr-19
Unknown*1531.74Ordinary
Deletion
Delayed publication
17:12:51 - 4-Apr-19

Share Price History for Ppl Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0031.7850
15th Apr 2019 (Mon)0.000.000.0031.6150
12th Apr 2019 (Fri)0.000.000.0031.6150
11th Apr 2019 (Thu)0.000.000.0031.6150
10th Apr 2019 (Wed)0.000.000.0031.6150
9th Apr 2019 (Tue)0.000.000.0031.6150
8th Apr 2019 (Mon)0.000.000.0031.6150
5th Apr 2019 (Fri)0.000.000.0031.6150
4th Apr 2019 (Thu)0.000.000.0031.590
3rd Apr 2019 (Wed)0.000.000.0031.590
2nd Apr 2019 (Tue)0.000.000.0031.590
1st Apr 2019 (Mon)0.000.000.0031.590
29th Mar 2019 (Fri)0.000.000.0032.450
28th Mar 2019 (Thu)0.000.000.0032.450
27th Mar 2019 (Wed)0.000.000.0032.3180
26th Mar 2019 (Tue)0.000.000.0032.3180
25th Mar 2019 (Mon)0.000.000.0032.1710
22nd Mar 2019 (Fri)0.000.000.0032.2750
21st Mar 2019 (Thu)0.000.000.0032.2750
20th Mar 2019 (Wed)0.000.000.0032.5460
19th Mar 2019 (Tue)0.000.000.0032.740
18th Mar 2019 (Mon)0.000.000.0032.380

News about Ppl Ord (0KEJ)

FTSE 100 Latest
Value7,473.81
Change2.49


Login to your account

Forgot Password?

Not Registered