Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ppl Ord Share Price (0KEJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.055on 22-10-2018 at 14:38:18
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KEJ Shares
Last Trade: Unknown 100 at $31.055
Day's Volume: 0
Last Close: $31.055
Open: $0.00
ISIN: US69351T1060
Day's Range $0.00 - $0.00
52wk Range: $25.40 - $32.27
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ppl Ord (0KEJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10031.055Ordinary
Delayed publication
Historical
15:50:39 - 19-Oct-18
Unknown*80030.97Ordinary
Delayed publication
Historical
14:31:03 - 18-Oct-18
Unknown*1,34529.9721:02:29 - 10-Nov-18
Unknown*2330.00Ordinary
Delayed publication
Historical
11:22:24 - 10-Dec-18
Unknown*10030.7418:50:44 - 10-Oct-18
Unknown*10030.8618:02:53 - 10-Oct-18
Unknown*10030.65Ordinary
Delayed publication
Historical
16:52:54 - 10-Oct-18
Unknown*2,87830.4221:02:22 - 10-Sep-18
Unknown*10030.8115:17:38 - 10-Oct-18
Unknown*8230.7514:46:09 - 10-Oct-18

Share Price History for Ppl Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0030.000
18th Oct 2018 (Thu)0.000.000.0030.000
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0030.000
15th Oct 2018 (Mon)0.000.000.0030.000
12th Oct 2018 (Fri)0.000.000.0030.40823
11th Oct 2018 (Thu)0.000.000.0030.000
10th Oct 2018 (Wed)0.000.000.0029.560
9th Oct 2018 (Tue)0.000.000.0029.560
8th Oct 2018 (Mon)0.000.000.0029.560
5th Oct 2018 (Fri)0.000.000.0029.560
4th Oct 2018 (Thu)0.000.000.0029.680
3rd Oct 2018 (Wed)0.000.000.0029.680
2nd Oct 2018 (Tue)0.000.000.0029.680
1st Oct 2018 (Mon)0.000.000.0029.680
28th Sep 2018 (Fri)0.000.000.0029.680
27th Sep 2018 (Thu)0.000.000.0029.680
26th Sep 2018 (Wed)0.000.000.0029.680
25th Sep 2018 (Tue)0.000.000.0029.680
24th Sep 2018 (Mon)0.000.000.0029.3350

News about Ppl Ord (0KEJ)

FTSE 100 Latest
Value7,083.98
Change34.18

Login to your account

Forgot Password?

Not Registered