Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ppl Ord Share Price (0KEJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.95on 24-01-2019 at 12:09:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KEJ Shares
Last Trade: Unknown 8,684 at $29.88
Day's Volume: 0
Last Close: $29.95
Open: $0.00
ISIN: US69351T1060
Day's Range $0.00 - $0.00
52wk Range: $25.637 - $32.27
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ppl Ord (0KEJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,68429.88Ordinary
NonProtected portfolio
Single protected transaction
16:54:09 - 23-Jan-19
Unknown*8,68429.88Ordinary
NonProtected portfolio
Single protected transaction
16:54:09 - 23-Jan-19
Unknown*6329.95Ordinary
Delayed publication
Historical
14:41:44 - 22-Jan-19
Unknown*10029.5219:03:34 - 16-Jan-19
Unknown*10029.4518:50:42 - 16-Jan-19
Unknown*2529.3918:39:00 - 16-Jan-19
Unknown*2529.3918:39:00 - 16-Jan-19
Unknown*5029.3918:39:00 - 16-Jan-19
Unknown*10029.3918:24:02 - 16-Jan-19
Unknown*10029.3018:09:34 - 16-Jan-19

Share Price History for Ppl Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.0029.950
22nd Jan 2019 (Tue)0.000.000.0028.960
21st Jan 2019 (Mon)0.000.000.0028.960
18th Jan 2019 (Fri)0.000.000.0028.960
17th Jan 2019 (Thu)0.000.000.0028.960
16th Jan 2019 (Wed)0.000.000.0028.960
15th Jan 2019 (Tue)0.000.000.0028.949,844
14th Jan 2019 (Mon)0.000.000.0028.940
11th Jan 2019 (Fri)0.000.000.0028.940
10th Jan 2019 (Thu)0.000.000.0028.940
9th Jan 2019 (Wed)0.000.000.0028.940
8th Jan 2019 (Tue)0.000.000.0028.350
7th Jan 2019 (Mon)0.000.000.0028.350
4th Jan 2019 (Fri)0.000.000.0028.350
3rd Jan 2019 (Thu)0.000.000.0028.350
2nd Jan 2019 (Wed)0.000.000.0028.350
1st Jan 2019 (Tue)0.000.000.0028.350
31st Dec 2018 (Mon)0.000.000.0027.4770
28th Dec 2018 (Fri)0.000.000.0027.4770
27th Dec 2018 (Thu)0.000.000.0028.400
26th Dec 2018 (Wed)0.000.000.0028.400
25th Dec 2018 (Tue)0.000.000.0028.400
24th Dec 2018 (Mon)0.000.000.0028.2940

News about Ppl Ord (0KEJ)

FTSE 100 Latest
Value6,838.51
Change-4.37

Login to your account

Forgot Password?

Not Registered