| Price | 31.636on 18-04-2019 at 15:08:24 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KEJ Shares | |
| Last Trade: | Unknown -1,800 at $31.64 |
| Day's Volume: | 0 |
| Last Close: | $31.636 |
| Open: | $0.00 |
| ISIN: | US69351T1060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.637 - $32.74 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ppl Ord (0KEJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -1,800 | 31.64 | Ordinary Delayed publication Historical | 21:44:21 - 4-Jan-19 |
| Unknown* | 20 | 31.636 | Ordinary NonProtected portfolio Single protected transaction | 17:11:11 - 16-Apr-19 |
| Unknown* | 212 | 31.825 | Ordinary Delayed publication Historical | 14:37:05 - 16-Apr-19 |
| Unknown* | 38,599 | 31.93 | 17:14:20 - 4-Sep-19 | |
| Unknown* | 38,599 | 31.93 | Ordinary Delayed publication Historical | 17:14:03 - 4-Sep-19 |
| Unknown* | 1 | 31.615 | Ordinary Deletion Delayed publication Historical | 17:26:33 - 4-Apr-19 |
| Unknown* | -15 | 31.74 | Ordinary Deletion Delayed publication Historical | 17:12:51 - 4-Apr-19 |
| Unknown* | -1 | 31.615 | Ordinary Delayed publication Historical | 17:26:33 - 4-Apr-19 |
| Unknown* | 1 | 31.615 | 17:26:33 - 4-Apr-19 | |
| Unknown* | 15 | 31.74 | Ordinary Deletion Delayed publication | 17:12:51 - 4-Apr-19 |
Share Price History for Ppl Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 31.785 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 31.615 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 31.615 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 31.615 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 31.615 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 31.615 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 31.615 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 31.615 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 31.59 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 31.59 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 31.59 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 31.59 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 32.45 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 32.45 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 32.318 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 32.318 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 32.171 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 32.275 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 32.275 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 32.546 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 32.74 | 0 |
| 18th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 32.38 | 0 |
