Ppl Ord Share Price (0KEJ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ppl Ord (0KEJ)
Unknown*	8,684	29.88	Ordinary NonProtected portfolio Single protected transaction	16:54:09 - 23-Jan-19
Unknown*	8,684	29.88	Ordinary NonProtected portfolio Single protected transaction	16:54:09 - 23-Jan-19
Unknown*	63	29.95	Ordinary Delayed publication Historical	14:41:44 - 22-Jan-19
Unknown*	100	29.52		19:03:34 - 16-Jan-19
Unknown*	100	29.45		18:50:42 - 16-Jan-19
Unknown*	25	29.39		18:39:00 - 16-Jan-19
Unknown*	25	29.39		18:39:00 - 16-Jan-19
Unknown*	50	29.39		18:39:00 - 16-Jan-19
Unknown*	100	29.39		18:24:02 - 16-Jan-19
Unknown*	100	29.30		18:09:34 - 16-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Ppl Ord
Time period: to Frequency:
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	29.95	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	28.96	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	28.96	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	28.96	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	28.96	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	28.96	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	28.94	9,844
14^th Jan 2019 (Mon)	0.00	0.00	0.00	28.94	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	28.94	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	28.94	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	28.94	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	28.35	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	28.35	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	28.35	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	28.35	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	28.35	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	28.35	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	27.477	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	27.477	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	28.40	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	28.40	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	28.40	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	28.294	0

FTSE 100 Latest

Value6,838.51

Change-4.37

Recent Trades History Ppl Ord (0KEJ)