| Price | $36.00 on 06-02-2026 at 19:35:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $35.95 |
| Day's Volume: | 287 |
| Last Close: | $36.00 |
| Open: | $0.00 |
| ISIN: | US69351T1060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.75563 - $37.99153 |
| Market Capitalisation: | $26.39b |
| VWAP: | $36.19252 |
| Shares in Issue: | 739.74m |
Ppl Ord (0KEJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.95 | OTC Trade |
19:14:27 - 06-Feb-26 |
| Unknown* | 0 | $35.94 | OTC Trade |
19:14:26 - 06-Feb-26 |
| Unknown* | 0 | $36.00 | SI Trade |
16:58:31 - 06-Feb-26 |
| Unknown* | 0 | $35.78 | SI Trade |
16:07:11 - 06-Feb-26 |
| Unknown* | 1 | $36.13304 | Currency Conversion Negotiated Trade |
15:13:05 - 06-Feb-26 |
| Unknown* | 29 | $36.21 | SI Trade |
15:03:56 - 06-Feb-26 |
| Unknown* | 74 | $36.20 | SI Trade |
15:03:55 - 06-Feb-26 |
| Unknown* | 74 | $36.205 | OTC Trade |
15:03:51 - 06-Feb-26 |
| Unknown* | 94 | $36.20 | SI Trade |
15:03:51 - 06-Feb-26 |
| Unknown* | 0 | $36.15 | OTC Trade |
14:57:42 - 06-Feb-26 |
Ppl Ord (0KEJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
