| Price | 31.055on 22-10-2018 at 14:38:18 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KEJ Shares | |
| Last Trade: | Unknown 100 at $31.055 |
| Day's Volume: | 0 |
| Last Close: | $31.055 |
| Open: | $0.00 |
| ISIN: | US69351T1060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.40 - $32.27 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ppl Ord (0KEJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 31.055 | Ordinary Delayed publication Historical | 15:50:39 - 19-Oct-18 |
| Unknown* | 800 | 30.97 | Ordinary Delayed publication Historical | 14:31:03 - 18-Oct-18 |
| Unknown* | 1,345 | 29.97 | 21:02:29 - 10-Nov-18 | |
| Unknown* | 23 | 30.00 | Ordinary Delayed publication Historical | 11:22:24 - 10-Dec-18 |
| Unknown* | 100 | 30.74 | 18:50:44 - 10-Oct-18 | |
| Unknown* | 100 | 30.86 | 18:02:53 - 10-Oct-18 | |
| Unknown* | 100 | 30.65 | Ordinary Delayed publication Historical | 16:52:54 - 10-Oct-18 |
| Unknown* | 2,878 | 30.42 | 21:02:22 - 10-Sep-18 | |
| Unknown* | 100 | 30.81 | 15:17:38 - 10-Oct-18 | |
| Unknown* | 82 | 30.75 | 14:46:09 - 10-Oct-18 | |
Share Price History for Ppl Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 30.00 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 30.00 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 30.00 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 30.00 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 30.408 | 23 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 30.00 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 29.56 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 29.56 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 29.56 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 29.56 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 29.68 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 29.68 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 29.68 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 29.68 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 29.68 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 29.68 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 29.68 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 29.68 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 29.335 | 0 |
