Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Why GKN Takeover Would Be Bad for the Company24^th Apr 2018
Defensive Stocks Help Boost FTSE 10024^th Apr 2018
UK Companies Fear Weak Consumer Demand24^th Apr 2018
FTSE Slips as US Sanctions Hit Russia24^th Apr 2018
Mining Stocks Bolster FTSE 10024^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound24^th Apr 2018
FTSE Slips Following Syria Strike24^th Apr 2018

Ppl Ord Share Price (0KEJ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	27.89on 24-04-2018 at 16:30:00
Change	0.00 0.68%
Buy	0.00
Sell	0.00
Buy / Sell 0KEJ Shares

Last Trade:	Unknown 3,088 at $27.89
Day's Volume:	0
Last Close:	$27.89
Open:	$0.00
ISIN:	US69351T1060

Day's Range	$0.00 - $0.00
52wk Range:	$25.40 - $32.27
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ppl Ord (0KEJ)
Unknown*	3,088	27.89	Ordinary Deletion Delayed publication Historical	15:26:38 - 23-Apr-18
Unknown*	-3,088	27.89	Ordinary Delayed publication Historical	15:26:38 - 23-Apr-18
Unknown*	3,088	27.89	Ordinary Delayed publication Historical	15:26:38 - 23-Apr-18
Unknown*	8,932	27.89	Ordinary Delayed publication Historical	11:00:00 - 20-Apr-18
Unknown*	20,300	28.28	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	7,900	27.426	Ordinary Delayed publication Historical	11:00:00 - 4-Dec-18
Unknown*	4	28.089	Ordinary NonProtected portfolio Single protected transaction	17:12:53 - 4-Sep-18
Unknown*	4	28.089	Ordinary NonProtected portfolio Single protected transaction	17:12:53 - 4-Sep-18
Unknown*	4	28.089	Ordinary Delayed publication Historical	17:12:53 - 4-Sep-18
Unknown*	28,014	28.03	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Ppl Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	27.85	19
5^th Apr 2018 (Thu)	0.00	0.00	0.00	28.03	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	28.17	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	27.90	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	27.90	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	27.45	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	27.13	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	27.32	0

News about Ppl Ord (0KEJ)

FTSE 100 Latest

Value7,425.40

Change26.53