Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ppl Ord Share Price (0KEJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.89on 24-04-2018 at 16:30:00
Change 0.00 0.68%
Buy 0.00
Sell 0.00
Buy / Sell 0KEJ Shares
Last Trade: Unknown 3,088 at $27.89
Day's Volume: 0
Last Close: $27.89
Open: $0.00
ISIN: US69351T1060
Day's Range $0.00 - $0.00
52wk Range: $25.40 - $32.27
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ppl Ord (0KEJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,08827.89Ordinary
Deletion
Delayed publication
Historical
15:26:38 - 23-Apr-18
Unknown*-3,08827.89Ordinary
Delayed publication
Historical
15:26:38 - 23-Apr-18
Unknown*3,08827.89Ordinary
Delayed publication
Historical
15:26:38 - 23-Apr-18
Unknown*8,93227.89Ordinary
Delayed publication
Historical
11:00:00 - 20-Apr-18
Unknown*20,30028.28Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*7,90027.426Ordinary
Delayed publication
Historical
11:00:00 - 4-Dec-18
Unknown*428.089Ordinary
NonProtected portfolio
Single protected transaction
17:12:53 - 4-Sep-18
Unknown*428.089Ordinary
NonProtected portfolio
Single protected transaction
17:12:53 - 4-Sep-18
Unknown*428.089Ordinary
Delayed publication
Historical
17:12:53 - 4-Sep-18
Unknown*28,01428.03Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Ppl Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0027.8519
5th Apr 2018 (Thu)0.000.000.0028.030
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0028.170
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0027.900
29th Mar 2018 (Thu)0.000.000.0027.900
28th Mar 2018 (Wed)0.000.000.0027.450
27th Mar 2018 (Tue)0.000.000.0027.130
26th Mar 2018 (Mon)0.000.000.0027.320

News about Ppl Ord (0KEJ)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered