Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Corp (0KEH) Share Price

Price €53.80 on 11-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0KEH Shares
Last Trade: Unknown 0.00 at €53.80
Day's Volume: 63
Last Close: €53.80
Open: €0.00
ISIN: CA11271J1075
Day's Range €0.00 - €0.00
52wk Range: €39.06811 - €58.5479
Market Capitalisation: €83,488m
VWAP: €54.32695
Shares in Issue: 1,534m

Brookfield Corp (0KEH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €53.80 SI Trade
16:35:30 - 11-Jul-25
Unknown* 21 €54.24095 Currency Conversion
Negotiated Trade
16:32:14 - 11-Jul-25
Unknown* 42 €54.36995 Currency Conversion
Negotiated Trade
16:02:01 - 11-Jul-25
Unknown* 0 €54.20 SI Trade
12:09:34 - 11-Jul-25
Unknown* 0 €54.80 SI Trade
07:00:00 - 11-Jul-25
Unknown* 3 €54.68254 Currency Conversion
Negotiated Trade
20:59:41 - 10-Jul-25
Unknown* 75 €54.62794 Currency Conversion
Negotiated Trade
20:43:51 - 10-Jul-25
Unknown* 3 €54.71009 Currency Conversion
Negotiated Trade
19:22:46 - 10-Jul-25
Unknown* 180 €54.72505 Currency Conversion
Negotiated Trade
19:19:04 - 10-Jul-25
Unknown* 5 €54.43278 Currency Conversion
Negotiated Trade
16:24:23 - 10-Jul-25
See more Brookfield Corp trades

Brookfield Corp (0KEH) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 53.80 53.80 53.80 53.80 63
10th Jul 2025 (Thu) 54.43278 54.43278 54.43278 54.43278 15
9th Jul 2025 (Wed) 52.83702 52.83702 52.83702 52.83702 184
8th Jul 2025 (Tue) 54.08789 54.08789 54.08789 54.08789 186
7th Jul 2025 (Mon) 53.9747 53.9747 53.9747 53.9747 1,002
4th Jul 2025 (Fri) 54.80 54.80 54.80 54.80 174
3rd Jul 2025 (Thu) 54.08154 54.08154 54.08154 54.08154 264
2nd Jul 2025 (Wed) 52.98436 52.98436 52.98436 52.98436 59
1st Jul 2025 (Tue) 52.40 52.40 52.40 52.40 7
30th Jun 2025 (Mon) 52.40 52.40 52.40 52.40 33
27th Jun 2025 (Fri) 52.80 52.80 52.80 52.80 310
26th Jun 2025 (Thu) 51.92816 51.92816 51.92816 51.92816 262
25th Jun 2025 (Wed) 51.80 51.80 51.80 51.80 1,099
24th Jun 2025 (Tue) 52.28325 52.28325 52.28325 52.28325 246
23rd Jun 2025 (Mon) 50.40 50.40 50.40 50.40 0
20th Jun 2025 (Fri) 51.20 51.20 51.20 51.20 590
19th Jun 2025 (Thu) 51.14305 51.14305 51.14305 51.14305 25
18th Jun 2025 (Wed) 51.44778 51.44778 51.44778 51.44778 1
17th Jun 2025 (Tue) 50.20 50.20 50.20 50.20 0
16th Jun 2025 (Mon) 51.16277 51.16277 51.16277 51.16277 318
13th Jun 2025 (Fri) 50.3965 50.3965 50.3965 50.3965 10
12th Jun 2025 (Thu) 50.99759 50.99759 50.99759 50.99759 14
See more Brookfield Corp price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered