Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Corp (0KEH) Share Price

Price €58.60 on 18-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0KEH Shares
Last Trade: Unknown 0.00 at €58.60
Day's Volume: 3
Last Close: €58.60
Open: €0.00
ISIN: CA11271J1075
Day's Range €0.00 - €0.00
52wk Range: €40.13393 - €58.5479
Market Capitalisation: €89.26b
VWAP: €58.33333
Shares in Issue: 1.53b

Brookfield Corp (0KEH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €58.60 SI Trade
17:27:59 - 18-Jul-25
Unknown* 0 €58.40 SI Trade
15:49:05 - 18-Jul-25
Unknown* 2 €58.20 SI Trade
15:26:05 - 18-Jul-25
Unknown* 0 €58.60 SI Trade
13:13:30 - 18-Jul-25
Unknown* 1 €58.60 SI Trade
11:37:39 - 18-Jul-25
Unknown* 35 €58.52839 Currency Conversion
Negotiated Trade
18:19:34 - 17-Jul-25
Unknown* 19 €58.15948 Currency Conversion
Negotiated Trade
17:29:58 - 17-Jul-25
Unknown* 42 €58.15211 Currency Conversion
Negotiated Trade
17:19:01 - 17-Jul-25
Unknown* 100 €58.19859 Currency Conversion
Negotiated Trade
17:04:04 - 17-Jul-25
Unknown* 0 €57.80 SI Trade
15:56:57 - 17-Jul-25
See more Brookfield Corp trades

Brookfield Corp (0KEH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 58.60 58.60 58.60 58.60 3
17th Jul 2025 (Thu) 58.19859 58.19859 58.19859 58.19859 215
16th Jul 2025 (Wed) 55.60 55.60 55.60 55.60 1,067
15th Jul 2025 (Tue) 54.80 54.80 54.80 54.80 0
14th Jul 2025 (Mon) 54.67216 54.67216 54.67216 54.67216 97
11th Jul 2025 (Fri) 53.80 53.80 53.80 53.80 63
10th Jul 2025 (Thu) 54.43278 54.43278 54.43278 54.43278 15
9th Jul 2025 (Wed) 52.83702 52.83702 52.83702 52.83702 184
8th Jul 2025 (Tue) 54.08789 54.08789 54.08789 54.08789 186
7th Jul 2025 (Mon) 53.9747 53.9747 53.9747 53.9747 1,002
4th Jul 2025 (Fri) 54.80 54.80 54.80 54.80 174
3rd Jul 2025 (Thu) 54.08154 54.08154 54.08154 54.08154 264
2nd Jul 2025 (Wed) 52.98436 52.98436 52.98436 52.98436 59
1st Jul 2025 (Tue) 52.40 52.40 52.40 52.40 7
30th Jun 2025 (Mon) 52.40 52.40 52.40 52.40 33
27th Jun 2025 (Fri) 52.80 52.80 52.80 52.80 310
26th Jun 2025 (Thu) 51.92816 51.92816 51.92816 51.92816 262
25th Jun 2025 (Wed) 51.80 51.80 51.80 51.80 1,099
24th Jun 2025 (Tue) 52.28325 52.28325 52.28325 52.28325 246
23rd Jun 2025 (Mon) 50.40 50.40 50.40 50.40 0
20th Jun 2025 (Fri) 51.20 51.20 51.20 51.20 590
19th Jun 2025 (Thu) 51.14305 51.14305 51.14305 51.14305 25
See more Brookfield Corp price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered