Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Asse (0KEH)

Price €48.95047 on 10-08-2022 at 16:30:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0KEH Shares
Last Trade: Unknown 0.00 at €51.21158
Day's Volume: 524
Last Close: €48.95047
Open: €0.00
ISIN: CA1125851040
Day's Range €0.00 - €0.00
52wk Range: €41.15653 - €53.89312
Market Capitalisation: €80,361m
VWAP: €50.67322
Shares in Issue: 1,642m

Recent Trades History Brookfield Asse (0KEH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €51.21158 Ordinary
Currency Conversion
OTC Trade
15:31:23 - 10-Aug-22
Unknown* 14 €50.89335 Ordinary
Currency Conversion
OTC Trade
14:09:27 - 10-Aug-22
Unknown* 0 €50.75998 Cross
Currency Conversion
OTC Trade
14:02:44 - 10-Aug-22
Unknown* 10 €50.61918 Ordinary
Currency Conversion
OTC Trade
13:54:10 - 10-Aug-22
Unknown* 100 €50.66813 Ordinary
Currency Conversion
OTC Trade
13:52:35 - 10-Aug-22
Unknown* 400 €50.66813 Ordinary
Currency Conversion
OTC Trade
13:52:35 - 10-Aug-22
Unknown* 0 €50.5849 Cross
Currency Conversion
OTC Trade
13:47:12 - 10-Aug-22
Unknown* 0 €50.52615 Cross
Currency Conversion
OTC Trade
13:45:26 - 10-Aug-22
Unknown* 0 €50.47719 Cross
Currency Conversion
OTC Trade
13:44:05 - 10-Aug-22
Unknown* 0 €50.17364 Cross
Currency Conversion
OTC Trade
13:30:06 - 10-Aug-22

Share Price History for Brookfield Asse

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,507.11
Change18.96

Login to your account

Forgot Password?

Not Registered