| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 37.41 | 37.41 | 37.41 | 37.41 | 0 |
| 2nd Nov 2026 (Mon) | 37.41 | 37.41 | 37.41 | 37.41 | 114 |
| 30th Oct 2026 (Fri) | 35.03 | 35.03 | 35.03 | 35.03 | 2,012 |
| 29th Oct 2026 (Thu) | 35.01 | 35.01 | 35.01 | 35.01 | 193 |
| 28th Oct 2026 (Wed) | 34.56 | 34.56 | 34.56 | 34.56 | 284 |
| 27th Oct 2026 (Tue) | 34.31 | 34.31 | 34.31 | 34.31 | 242 |
| 26th Oct 2026 (Mon) | 34.11 | 34.11 | 34.11 | 34.11 | 578 |
| 23rd Oct 2026 (Fri) | 33.78 | 33.78 | 33.78 | 33.78 | 2,289 |
| 22nd Oct 2026 (Thu) | 33.77232 | 33.77232 | 33.77232 | 33.77232 | 1,000 |
| 21st Oct 2026 (Wed) | 33.60 | 33.60 | 33.60 | 33.60 | 1,878 |
| 20th Oct 2026 (Tue) | 33.11087 | 33.11087 | 33.11087 | 33.11087 | 179 |
| 19th Oct 2026 (Mon) | 32.57 | 32.57 | 32.57 | 32.57 | 2,165 |
| 16th Oct 2026 (Fri) | 32.80 | 32.80 | 32.80 | 32.80 | 243 |
| 15th Oct 2026 (Thu) | 32.22105 | 32.22105 | 32.22105 | 32.22105 | 1,209 |
| 14th Oct 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 6,022 |
| 13th Oct 2026 (Tue) | 33.03 | 33.03 | 33.03 | 33.03 | 1,029 |
| 12th Oct 2026 (Mon) | 33.39 | 33.39 | 33.39 | 33.39 | 23 |
| 9th Oct 2026 (Fri) | 33.16 | 33.16 | 33.16 | 33.16 | 399 |
| 8th Oct 2026 (Thu) | 32.77 | 32.77 | 32.77 | 32.77 | 136 |
| 7th Oct 2026 (Wed) | 32.90819 | 32.90819 | 32.90819 | 32.90819 | 29 |
| 6th Oct 2026 (Tue) | 33.01574 | 33.01574 | 33.01574 | 33.01574 | 6,704 |
| 5th Oct 2026 (Mon) | 32.9429 | 32.9429 | 32.9429 | 32.9429 | 1,617 |
| 2nd Oct 2026 (Fri) | 32.66839 | 32.66839 | 32.66839 | 32.66839 | 1,950 |
| 1st Oct 2026 (Thu) | 31.87744 | 31.87744 | 31.87744 | 31.87744 | 708 |
| 30th Sep 2026 (Wed) | 31.90 | 31.90 | 31.90 | 31.90 | 96 |
| 29th Sep 2026 (Tue) | 32.02 | 32.02 | 32.02 | 32.02 | 1,524 |
| 28th Sep 2026 (Mon) | 31.97 | 31.97 | 31.97 | 31.97 | 6,341 |
| 25th Sep 2026 (Fri) | 32.38 | 32.38 | 32.38 | 32.38 | 1,112 |
| 24th Sep 2026 (Thu) | 32.20 | 32.20 | 32.20 | 32.20 | 1,659 |
| 23rd Sep 2026 (Wed) | 32.79 | 32.79 | 32.79 | 32.79 | 119 |
| 22nd Sep 2026 (Tue) | 33.19 | 33.19 | 33.19 | 33.19 | 1,543 |
| 21st Sep 2026 (Mon) | 33.12 | 33.12 | 33.12 | 33.12 | 82 |
| 18th Sep 2026 (Fri) | 32.41413 | 32.41413 | 32.41413 | 32.41413 | 2,951 |
| 17th Sep 2026 (Thu) | 32.44021 | 32.44021 | 32.44021 | 32.44021 | 3 |
| 16th Sep 2026 (Wed) | 32.49 | 32.49 | 32.49 | 32.49 | 297 |
| 15th Sep 2026 (Tue) | 32.25 | 32.25 | 32.25 | 32.25 | 791 |
| 14th Sep 2026 (Mon) | 32.65 | 32.65 | 32.65 | 32.65 | 3,136 |
| 11th Sep 2026 (Fri) | 32.98 | 32.98 | 32.98 | 32.98 | 3,065 |
| 10th Sep 2026 (Thu) | 32.78 | 32.78 | 32.78 | 32.78 | 137 |
| 9th Sep 2026 (Wed) | 33.38 | 33.38 | 33.38 | 33.38 | 307 |
| 8th Sep 2026 (Tue) | 34.19 | 34.19 | 34.19 | 34.19 | 635 |
| 7th Sep 2026 (Mon) | 34.62 | 34.62 | 34.62 | 34.62 | 9 |
| 4th Sep 2026 (Fri) | 34.68 | 34.68 | 34.68 | 34.68 | 275 |
| 3rd Sep 2026 (Thu) | 34.63 | 34.63 | 34.63 | 34.63 | 1,006 |