| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 38.19 | 38.19 | 38.19 | 38.19 | 817 |
| 29th Apr 2026 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 348 |
| 28th Apr 2026 (Tue) | 37.79 | 37.79 | 37.79 | 37.79 | 11 |
| 27th Apr 2026 (Mon) | 38.33 | 38.33 | 38.33 | 38.33 | 1,804 |
| 24th Apr 2026 (Fri) | 38.92 | 38.92 | 38.92 | 38.92 | 79 |
| 23rd Apr 2026 (Thu) | 39.24653 | 39.24653 | 39.24653 | 39.24653 | 667 |
| 22nd Apr 2026 (Wed) | 39.64 | 39.64 | 39.64 | 39.64 | 441 |
| 21st Apr 2026 (Tue) | 39.76 | 39.76 | 39.76 | 39.76 | 1,121 |
| 20th Apr 2026 (Mon) | 39.39 | 39.39 | 39.39 | 39.39 | 28 |
| 17th Apr 2026 (Fri) | 39.85905 | 39.85905 | 39.85905 | 39.85905 | 133 |
| 16th Apr 2026 (Thu) | 39.42891 | 39.42891 | 39.42891 | 39.42891 | 202 |
| 15th Apr 2026 (Wed) | 39.40447 | 39.40447 | 39.40447 | 39.40447 | 398 |
| 14th Apr 2026 (Tue) | 38.18 | 38.18 | 38.18 | 38.18 | 816 |
| 13th Apr 2026 (Mon) | 36.91 | 36.91 | 36.91 | 36.91 | 716 |
| 10th Apr 2026 (Fri) | 36.16424 | 36.16424 | 36.16424 | 36.16424 | 272 |
| 9th Apr 2026 (Thu) | 36.26967 | 36.26967 | 36.26967 | 36.26967 | 2,636 |
| 8th Apr 2026 (Wed) | 35.95 | 35.95 | 35.95 | 35.95 | 1,075 |
| 7th Apr 2026 (Tue) | 34.70586 | 34.70586 | 34.70586 | 34.70586 | 699 |
| 6th Apr 2026 (Mon) | 35.32303 | 35.32303 | 35.32303 | 35.32303 | 0 |
| 3rd Apr 2026 (Fri) | 35.32303 | 35.32303 | 35.32303 | 35.32303 | 0 |
| 2nd Apr 2026 (Thu) | 35.32303 | 35.32303 | 35.32303 | 35.32303 | 2,148 |
| 1st Apr 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 1,504 |
| 31st Mar 2026 (Tue) | 34.90 | 34.90 | 34.90 | 34.90 | 6,827 |
| 30th Mar 2026 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 968 |
| 27th Mar 2026 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 58 |
| 26th Mar 2026 (Thu) | 34.70 | 34.70 | 34.70 | 34.70 | 1,780 |
| 25th Mar 2026 (Wed) | 34.3495 | 34.3495 | 34.3495 | 34.3495 | 1,125 |
| 24th Mar 2026 (Tue) | 33.77344 | 33.77344 | 33.77344 | 33.77344 | 2,853 |
| 23rd Mar 2026 (Mon) | 33.98459 | 33.98459 | 33.98459 | 33.98459 | 6,145 |
| 20th Mar 2026 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 207 |
| 19th Mar 2026 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 388 |
| 18th Mar 2026 (Wed) | 34.38869 | 34.38869 | 34.38869 | 34.38869 | 1,114 |
| 17th Mar 2026 (Tue) | 34.70 | 34.70 | 34.70 | 34.70 | 663 |
| 16th Mar 2026 (Mon) | 34.2211 | 34.2211 | 34.2211 | 34.2211 | 1,889 |
| 13th Mar 2026 (Fri) | 33.60 | 33.60 | 33.60 | 33.60 | 1,846 |
| 12th Mar 2026 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 122 |
| 11th Mar 2026 (Wed) | 34.9781 | 34.9781 | 34.9781 | 34.9781 | 84 |
| 10th Mar 2026 (Tue) | 35.90 | 35.90 | 35.90 | 35.90 | 216 |
| 9th Mar 2026 (Mon) | 34.62816 | 34.62816 | 34.62816 | 34.62816 | 1,206 |
| 6th Mar 2026 (Fri) | 35.65429 | 35.65429 | 35.65429 | 35.65429 | 726 |
| 5th Mar 2026 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 977 |
| 4th Mar 2026 (Wed) | 37.30 | 37.30 | 37.30 | 37.30 | 676 |
| 3rd Mar 2026 (Tue) | 35.88403 | 35.88403 | 35.88403 | 35.88403 | 325 |
| 2nd Mar 2026 (Mon) | 36.90 | 36.90 | 36.90 | 36.90 | 759 |