| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 38.35296 | 38.35296 | 38.35296 | 38.35296 | 50 |
| 3rd Jul 2026 (Fri) | 38.03 | 38.03 | 38.03 | 38.03 | 3 |
| 2nd Jul 2026 (Thu) | 37.66 | 37.66 | 37.66 | 37.66 | 236 |
| 1st Jul 2026 (Wed) | 37.35 | 37.35 | 37.35 | 37.35 | 1 |
| 30th Jun 2026 (Tue) | 37.11684 | 37.11684 | 37.11684 | 37.11684 | 753 |
| 29th Jun 2026 (Mon) | 37.02 | 37.02 | 37.02 | 37.02 | 1,058 |
| 26th Jun 2026 (Fri) | 37.79956 | 37.79956 | 37.79956 | 37.79956 | 1,414 |
| 25th Jun 2026 (Thu) | 37.80 | 37.80 | 37.80 | 37.80 | 853 |
| 24th Jun 2026 (Wed) | 38.15995 | 38.15995 | 38.15995 | 38.15995 | 350 |
| 23rd Jun 2026 (Tue) | 38.64021 | 38.64021 | 38.64021 | 38.64021 | 5,875 |
| 22nd Jun 2026 (Mon) | 38.74885 | 38.74885 | 38.74885 | 38.74885 | 161 |
| 19th Jun 2026 (Fri) | 38.88 | 38.88 | 38.88 | 38.88 | 61 |
| 18th Jun 2026 (Thu) | 38.64 | 38.64 | 38.64 | 38.64 | 1,204 |
| 17th Jun 2026 (Wed) | 39.76 | 39.76 | 39.76 | 39.76 | 11 |
| 16th Jun 2026 (Tue) | 39.43003 | 39.43003 | 39.43003 | 39.43003 | 120 |
| 15th Jun 2026 (Mon) | 39.59 | 39.59 | 39.59 | 39.59 | 91 |
| 12th Jun 2026 (Fri) | 39.39677 | 39.39677 | 39.39677 | 39.39677 | 3 |
| 11th Jun 2026 (Thu) | 38.47046 | 38.47046 | 38.47046 | 38.47046 | 1,082 |
| 10th Jun 2026 (Wed) | 39.34 | 39.34 | 39.34 | 39.34 | 622 |
| 9th Jun 2026 (Tue) | 39.09 | 39.09 | 39.09 | 39.09 | 81 |
| 8th Jun 2026 (Mon) | 38.65 | 38.65 | 38.65 | 38.65 | 202 |
| 5th Jun 2026 (Fri) | 38.30432 | 38.30432 | 38.30432 | 38.30432 | 18 |
| 4th Jun 2026 (Thu) | 38.53 | 38.53 | 38.53 | 38.53 | 790 |
| 3rd Jun 2026 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 775 |
| 2nd Jun 2026 (Tue) | 39.21 | 39.21 | 39.21 | 39.21 | 544 |
| 1st Jun 2026 (Mon) | 38.85556 | 38.85556 | 38.85556 | 38.85556 | 23 |
| 29th May 2026 (Fri) | 39.54018 | 39.54018 | 39.54018 | 39.54018 | 1,304 |
| 28th May 2026 (Thu) | 39.62749 | 39.62749 | 39.62749 | 39.62749 | 15,177 |
| 27th May 2026 (Wed) | 39.69998 | 39.69998 | 39.69998 | 39.69998 | 1,158 |
| 26th May 2026 (Tue) | 39.66175 | 39.66175 | 39.66175 | 39.66175 | 813 |
| 25th May 2026 (Mon) | 39.43 | 39.43 | 39.43 | 39.43 | 0 |
| 22nd May 2026 (Fri) | 39.43 | 39.43 | 39.43 | 39.43 | 426 |
| 21st May 2026 (Thu) | 38.64889 | 38.64889 | 38.64889 | 38.64889 | 1,440 |
| 20th May 2026 (Wed) | 38.70224 | 38.70224 | 38.70224 | 38.70224 | 15,500 |
| 19th May 2026 (Tue) | 38.70801 | 38.70801 | 38.70801 | 38.70801 | 112 |
| 18th May 2026 (Mon) | 38.77 | 38.77 | 38.77 | 38.77 | 14 |
| 15th May 2026 (Fri) | 39.29 | 39.29 | 39.29 | 39.29 | 150 |
| 14th May 2026 (Thu) | 41.19 | 41.19 | 41.19 | 41.19 | 2,172 |
| 13th May 2026 (Wed) | 38.74 | 38.74 | 38.74 | 38.74 | 1,534 |
| 12th May 2026 (Tue) | 39.18004 | 39.18004 | 39.18004 | 39.18004 | 1,926 |
| 11th May 2026 (Mon) | 39.51 | 39.51 | 39.51 | 39.51 | 904 |
| 8th May 2026 (Fri) | 39.75189 | 39.75189 | 39.75189 | 39.75189 | 850 |
| 7th May 2026 (Thu) | 39.55104 | 39.55104 | 39.55104 | 39.55104 | 298 |