| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 38.30432 | 38.30432 | 38.30432 | 38.30432 | 18 |
| 4th Jun 2026 (Thu) | 38.53 | 38.53 | 38.53 | 38.53 | 790 |
| 3rd Jun 2026 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 775 |
| 2nd Jun 2026 (Tue) | 39.21 | 39.21 | 39.21 | 39.21 | 544 |
| 1st Jun 2026 (Mon) | 38.85556 | 38.85556 | 38.85556 | 38.85556 | 23 |
| 29th May 2026 (Fri) | 39.54018 | 39.54018 | 39.54018 | 39.54018 | 1,304 |
| 28th May 2026 (Thu) | 39.62749 | 39.62749 | 39.62749 | 39.62749 | 15,177 |
| 27th May 2026 (Wed) | 39.69998 | 39.69998 | 39.69998 | 39.69998 | 1,158 |
| 26th May 2026 (Tue) | 39.66175 | 39.66175 | 39.66175 | 39.66175 | 813 |
| 25th May 2026 (Mon) | 39.43 | 39.43 | 39.43 | 39.43 | 0 |
| 22nd May 2026 (Fri) | 39.43 | 39.43 | 39.43 | 39.43 | 426 |
| 21st May 2026 (Thu) | 38.64889 | 38.64889 | 38.64889 | 38.64889 | 1,440 |
| 20th May 2026 (Wed) | 38.70224 | 38.70224 | 38.70224 | 38.70224 | 15,500 |
| 19th May 2026 (Tue) | 38.70801 | 38.70801 | 38.70801 | 38.70801 | 112 |
| 18th May 2026 (Mon) | 38.77 | 38.77 | 38.77 | 38.77 | 14 |
| 15th May 2026 (Fri) | 39.29 | 39.29 | 39.29 | 39.29 | 150 |
| 14th May 2026 (Thu) | 41.19 | 41.19 | 41.19 | 41.19 | 2,172 |
| 13th May 2026 (Wed) | 38.74 | 38.74 | 38.74 | 38.74 | 1,534 |
| 12th May 2026 (Tue) | 39.18004 | 39.18004 | 39.18004 | 39.18004 | 1,926 |
| 11th May 2026 (Mon) | 39.51 | 39.51 | 39.51 | 39.51 | 904 |
| 8th May 2026 (Fri) | 39.75189 | 39.75189 | 39.75189 | 39.75189 | 850 |
| 7th May 2026 (Thu) | 39.55104 | 39.55104 | 39.55104 | 39.55104 | 298 |
| 6th May 2026 (Wed) | 39.51 | 39.51 | 39.51 | 39.51 | 272 |
| 5th May 2026 (Tue) | 38.99 | 38.99 | 38.99 | 38.99 | 300 |
| 4th May 2026 (Mon) | 38.64093 | 38.64093 | 38.64093 | 38.64093 | 0 |
| 1st May 2026 (Fri) | 38.64093 | 38.64093 | 38.64093 | 38.64093 | 812 |
| 30th Apr 2026 (Thu) | 38.19 | 38.19 | 38.19 | 38.19 | 817 |
| 29th Apr 2026 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 348 |
| 28th Apr 2026 (Tue) | 37.79 | 37.79 | 37.79 | 37.79 | 11 |
| 27th Apr 2026 (Mon) | 38.33 | 38.33 | 38.33 | 38.33 | 1,804 |
| 24th Apr 2026 (Fri) | 38.92 | 38.92 | 38.92 | 38.92 | 79 |
| 23rd Apr 2026 (Thu) | 39.24653 | 39.24653 | 39.24653 | 39.24653 | 667 |
| 22nd Apr 2026 (Wed) | 39.64 | 39.64 | 39.64 | 39.64 | 441 |
| 21st Apr 2026 (Tue) | 39.76 | 39.76 | 39.76 | 39.76 | 1,121 |
| 20th Apr 2026 (Mon) | 39.39 | 39.39 | 39.39 | 39.39 | 28 |
| 17th Apr 2026 (Fri) | 39.85905 | 39.85905 | 39.85905 | 39.85905 | 133 |
| 16th Apr 2026 (Thu) | 39.42891 | 39.42891 | 39.42891 | 39.42891 | 202 |
| 15th Apr 2026 (Wed) | 39.40447 | 39.40447 | 39.40447 | 39.40447 | 398 |
| 14th Apr 2026 (Tue) | 38.18 | 38.18 | 38.18 | 38.18 | 816 |
| 13th Apr 2026 (Mon) | 36.91 | 36.91 | 36.91 | 36.91 | 716 |
| 10th Apr 2026 (Fri) | 36.16424 | 36.16424 | 36.16424 | 36.16424 | 272 |
| 9th Apr 2026 (Thu) | 36.26967 | 36.26967 | 36.26967 | 36.26967 | 2,636 |
| 8th Apr 2026 (Wed) | 35.95 | 35.95 | 35.95 | 35.95 | 1,075 |
| 7th Apr 2026 (Tue) | 34.70586 | 34.70586 | 34.70586 | 34.70586 | 699 |