| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 35.55 | 35.55 | 35.55 | 35.55 | 716 |
| 27th Aug 2026 (Thu) | 35.64 | 35.64 | 35.64 | 35.64 | 1 |
| 26th Aug 2026 (Wed) | 35.99 | 35.99 | 35.99 | 35.99 | 192 |
| 25th Aug 2026 (Tue) | 36.04892 | 36.04892 | 36.04892 | 36.04892 | 1,270 |
| 24th Aug 2026 (Mon) | 35.83769 | 35.83769 | 35.83769 | 35.83769 | 171 |
| 21st Aug 2026 (Fri) | 35.91 | 35.91 | 35.91 | 35.91 | 476 |
| 20th Aug 2026 (Thu) | 35.78361 | 35.78361 | 35.78361 | 35.78361 | 151 |
| 19th Aug 2026 (Wed) | 36.52768 | 36.52768 | 36.52768 | 36.52768 | 230 |
| 18th Aug 2026 (Tue) | 36.22 | 36.22 | 36.22 | 36.22 | 567 |
| 17th Aug 2026 (Mon) | 37.29497 | 37.29497 | 37.29497 | 37.29497 | 899 |
| 14th Aug 2026 (Fri) | 37.66 | 37.66 | 37.66 | 37.66 | 701 |
| 13th Aug 2026 (Thu) | 38.66 | 38.66 | 38.66 | 38.66 | 158 |
| 12th Aug 2026 (Wed) | 38.33 | 38.33 | 38.33 | 38.33 | 31 |
| 11th Aug 2026 (Tue) | 39.11 | 39.11 | 39.11 | 39.11 | 241 |
| 10th Aug 2026 (Mon) | 38.15 | 38.15 | 38.15 | 38.15 | 667 |
| 7th Aug 2026 (Fri) | 38.26651 | 38.26651 | 38.26651 | 38.26651 | 352 |
| 6th Aug 2026 (Thu) | 38.25452 | 38.25452 | 38.25452 | 38.25452 | 969 |
| 5th Aug 2026 (Wed) | 38.56 | 38.56 | 38.56 | 38.56 | 60 |
| 4th Aug 2026 (Tue) | 38.52184 | 38.52184 | 38.52184 | 38.52184 | 1,678 |
| 3rd Aug 2026 (Mon) | 37.61 | 37.61 | 37.61 | 37.61 | 425 |
| 31st Jul 2026 (Fri) | 36.96 | 36.96 | 36.96 | 36.96 | 121 |
| 30th Jul 2026 (Thu) | 36.56 | 36.56 | 36.56 | 36.56 | 96 |
| 29th Jul 2026 (Wed) | 36.38308 | 36.38308 | 36.38308 | 36.38308 | 398 |
| 28th Jul 2026 (Tue) | 37.29 | 37.29 | 37.29 | 37.29 | 467 |
| 27th Jul 2026 (Mon) | 37.09356 | 37.09356 | 37.09356 | 37.09356 | 31 |
| 24th Jul 2026 (Fri) | 36.81864 | 36.81864 | 36.81864 | 36.81864 | 620 |
| 23rd Jul 2026 (Thu) | 36.29407 | 36.29407 | 36.29407 | 36.29407 | 1,025 |
| 22nd Jul 2026 (Wed) | 36.77 | 36.77 | 36.77 | 36.77 | 0 |
| 21st Jul 2026 (Tue) | 37.30185 | 37.30185 | 37.30185 | 37.30185 | 242 |
| 20th Jul 2026 (Mon) | 37.40 | 37.40 | 37.40 | 37.40 | 281 |
| 17th Jul 2026 (Fri) | 38.31 | 38.31 | 38.31 | 38.31 | 4 |
| 16th Jul 2026 (Thu) | 38.81 | 38.81 | 38.81 | 38.81 | 93 |
| 15th Jul 2026 (Wed) | 39.04362 | 39.04362 | 39.04362 | 39.04362 | 36 |
| 14th Jul 2026 (Tue) | 38.04958 | 38.04958 | 38.04958 | 38.04958 | 71 |
| 13th Jul 2026 (Mon) | 38.09749 | 38.09749 | 38.09749 | 38.09749 | 1,659 |
| 10th Jul 2026 (Fri) | 38.15077 | 38.15077 | 38.15077 | 38.15077 | 134 |
| 9th Jul 2026 (Thu) | 37.86 | 37.86 | 37.86 | 37.86 | 0 |
| 8th Jul 2026 (Wed) | 37.32747 | 37.32747 | 37.32747 | 37.32747 | 33 |
| 7th Jul 2026 (Tue) | 38.30893 | 38.30893 | 38.30893 | 38.30893 | 136 |
| 6th Jul 2026 (Mon) | 38.35296 | 38.35296 | 38.35296 | 38.35296 | 50 |
| 3rd Jul 2026 (Fri) | 38.03 | 38.03 | 38.03 | 38.03 | 3 |
| 2nd Jul 2026 (Thu) | 37.66 | 37.66 | 37.66 | 37.66 | 236 |
| 1st Jul 2026 (Wed) | 37.35 | 37.35 | 37.35 | 37.35 | 1 |