| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.97 | 31.97 | 31.97 | 31.97 | 6,341 |
| 25th Sep 2026 (Fri) | 32.38 | 32.38 | 32.38 | 32.38 | 1,112 |
| 24th Sep 2026 (Thu) | 32.20 | 32.20 | 32.20 | 32.20 | 1,659 |
| 23rd Sep 2026 (Wed) | 32.79 | 32.79 | 32.79 | 32.79 | 119 |
| 22nd Sep 2026 (Tue) | 33.19 | 33.19 | 33.19 | 33.19 | 1,543 |
| 21st Sep 2026 (Mon) | 33.12 | 33.12 | 33.12 | 33.12 | 82 |
| 18th Sep 2026 (Fri) | 32.41413 | 32.41413 | 32.41413 | 32.41413 | 2,951 |
| 17th Sep 2026 (Thu) | 32.44021 | 32.44021 | 32.44021 | 32.44021 | 3 |
| 16th Sep 2026 (Wed) | 32.49 | 32.49 | 32.49 | 32.49 | 297 |
| 15th Sep 2026 (Tue) | 32.25 | 32.25 | 32.25 | 32.25 | 791 |
| 14th Sep 2026 (Mon) | 32.65 | 32.65 | 32.65 | 32.65 | 3,136 |
| 11th Sep 2026 (Fri) | 32.98 | 32.98 | 32.98 | 32.98 | 3,065 |
| 10th Sep 2026 (Thu) | 32.78 | 32.78 | 32.78 | 32.78 | 137 |
| 9th Sep 2026 (Wed) | 33.38 | 33.38 | 33.38 | 33.38 | 307 |
| 8th Sep 2026 (Tue) | 34.19 | 34.19 | 34.19 | 34.19 | 635 |
| 7th Sep 2026 (Mon) | 34.62 | 34.62 | 34.62 | 34.62 | 9 |
| 4th Sep 2026 (Fri) | 34.68 | 34.68 | 34.68 | 34.68 | 275 |
| 3rd Sep 2026 (Thu) | 34.63 | 34.63 | 34.63 | 34.63 | 1,006 |
| 2nd Sep 2026 (Wed) | 34.58 | 34.58 | 34.58 | 34.58 | 185 |
| 1st Sep 2026 (Tue) | 34.47 | 34.47 | 34.47 | 34.47 | 3,958 |
| 31st Aug 2026 (Mon) | 35.55 | 35.55 | 35.55 | 35.55 | 0 |
| 28th Aug 2026 (Fri) | 35.55 | 35.55 | 35.55 | 35.55 | 716 |
| 27th Aug 2026 (Thu) | 35.64 | 35.64 | 35.64 | 35.64 | 1 |
| 26th Aug 2026 (Wed) | 35.99 | 35.99 | 35.99 | 35.99 | 192 |
| 25th Aug 2026 (Tue) | 36.04892 | 36.04892 | 36.04892 | 36.04892 | 1,270 |
| 24th Aug 2026 (Mon) | 35.83769 | 35.83769 | 35.83769 | 35.83769 | 171 |
| 21st Aug 2026 (Fri) | 35.91 | 35.91 | 35.91 | 35.91 | 476 |
| 20th Aug 2026 (Thu) | 35.78361 | 35.78361 | 35.78361 | 35.78361 | 151 |
| 19th Aug 2026 (Wed) | 36.52768 | 36.52768 | 36.52768 | 36.52768 | 230 |
| 18th Aug 2026 (Tue) | 36.22 | 36.22 | 36.22 | 36.22 | 567 |
| 17th Aug 2026 (Mon) | 37.29497 | 37.29497 | 37.29497 | 37.29497 | 899 |
| 14th Aug 2026 (Fri) | 37.66 | 37.66 | 37.66 | 37.66 | 701 |
| 13th Aug 2026 (Thu) | 38.66 | 38.66 | 38.66 | 38.66 | 158 |
| 12th Aug 2026 (Wed) | 38.33 | 38.33 | 38.33 | 38.33 | 31 |
| 11th Aug 2026 (Tue) | 39.11 | 39.11 | 39.11 | 39.11 | 241 |
| 10th Aug 2026 (Mon) | 38.15 | 38.15 | 38.15 | 38.15 | 667 |
| 7th Aug 2026 (Fri) | 38.26651 | 38.26651 | 38.26651 | 38.26651 | 352 |
| 6th Aug 2026 (Thu) | 38.25452 | 38.25452 | 38.25452 | 38.25452 | 969 |
| 5th Aug 2026 (Wed) | 38.56 | 38.56 | 38.56 | 38.56 | 60 |
| 4th Aug 2026 (Tue) | 38.52184 | 38.52184 | 38.52184 | 38.52184 | 1,678 |
| 3rd Aug 2026 (Mon) | 37.61 | 37.61 | 37.61 | 37.61 | 425 |
| 31st Jul 2026 (Fri) | 36.96 | 36.96 | 36.96 | 36.96 | 121 |
| 30th Jul 2026 (Thu) | 36.56 | 36.56 | 36.56 | 36.56 | 96 |
| 29th Jul 2026 (Wed) | 36.38308 | 36.38308 | 36.38308 | 36.38308 | 398 |