| Date | Open | High | Low | Close | Volume |
| 3rd Aug 2026 (Mon) | 37.61 | 37.61 | 37.61 | 37.61 | 425 |
| 31st Jul 2026 (Fri) | 36.96 | 36.96 | 36.96 | 36.96 | 121 |
| 30th Jul 2026 (Thu) | 36.56 | 36.56 | 36.56 | 36.56 | 96 |
| 29th Jul 2026 (Wed) | 36.38308 | 36.38308 | 36.38308 | 36.38308 | 398 |
| 28th Jul 2026 (Tue) | 37.29 | 37.29 | 37.29 | 37.29 | 467 |
| 27th Jul 2026 (Mon) | 37.09356 | 37.09356 | 37.09356 | 37.09356 | 31 |
| 24th Jul 2026 (Fri) | 36.81864 | 36.81864 | 36.81864 | 36.81864 | 620 |
| 23rd Jul 2026 (Thu) | 36.29407 | 36.29407 | 36.29407 | 36.29407 | 1,025 |
| 22nd Jul 2026 (Wed) | 36.77 | 36.77 | 36.77 | 36.77 | 0 |
| 21st Jul 2026 (Tue) | 37.30185 | 37.30185 | 37.30185 | 37.30185 | 242 |
| 20th Jul 2026 (Mon) | 37.40 | 37.40 | 37.40 | 37.40 | 281 |
| 17th Jul 2026 (Fri) | 38.31 | 38.31 | 38.31 | 38.31 | 4 |
| 16th Jul 2026 (Thu) | 38.81 | 38.81 | 38.81 | 38.81 | 93 |
| 15th Jul 2026 (Wed) | 39.04362 | 39.04362 | 39.04362 | 39.04362 | 36 |
| 14th Jul 2026 (Tue) | 38.04958 | 38.04958 | 38.04958 | 38.04958 | 71 |
| 13th Jul 2026 (Mon) | 38.09749 | 38.09749 | 38.09749 | 38.09749 | 1,659 |
| 10th Jul 2026 (Fri) | 38.15077 | 38.15077 | 38.15077 | 38.15077 | 134 |
| 9th Jul 2026 (Thu) | 37.86 | 37.86 | 37.86 | 37.86 | 0 |
| 8th Jul 2026 (Wed) | 37.32747 | 37.32747 | 37.32747 | 37.32747 | 33 |
| 7th Jul 2026 (Tue) | 38.30893 | 38.30893 | 38.30893 | 38.30893 | 136 |
| 6th Jul 2026 (Mon) | 38.35296 | 38.35296 | 38.35296 | 38.35296 | 50 |
| 3rd Jul 2026 (Fri) | 38.03 | 38.03 | 38.03 | 38.03 | 3 |
| 2nd Jul 2026 (Thu) | 37.66 | 37.66 | 37.66 | 37.66 | 236 |
| 1st Jul 2026 (Wed) | 37.35 | 37.35 | 37.35 | 37.35 | 1 |
| 30th Jun 2026 (Tue) | 37.11684 | 37.11684 | 37.11684 | 37.11684 | 753 |
| 29th Jun 2026 (Mon) | 37.02 | 37.02 | 37.02 | 37.02 | 1,058 |
| 26th Jun 2026 (Fri) | 37.79956 | 37.79956 | 37.79956 | 37.79956 | 1,414 |
| 25th Jun 2026 (Thu) | 37.80 | 37.80 | 37.80 | 37.80 | 853 |
| 24th Jun 2026 (Wed) | 38.15995 | 38.15995 | 38.15995 | 38.15995 | 350 |
| 23rd Jun 2026 (Tue) | 38.64021 | 38.64021 | 38.64021 | 38.64021 | 5,875 |
| 22nd Jun 2026 (Mon) | 38.74885 | 38.74885 | 38.74885 | 38.74885 | 161 |
| 19th Jun 2026 (Fri) | 38.88 | 38.88 | 38.88 | 38.88 | 61 |
| 18th Jun 2026 (Thu) | 38.64 | 38.64 | 38.64 | 38.64 | 1,204 |
| 17th Jun 2026 (Wed) | 39.76 | 39.76 | 39.76 | 39.76 | 11 |
| 16th Jun 2026 (Tue) | 39.43003 | 39.43003 | 39.43003 | 39.43003 | 120 |
| 15th Jun 2026 (Mon) | 39.59 | 39.59 | 39.59 | 39.59 | 91 |
| 12th Jun 2026 (Fri) | 39.39677 | 39.39677 | 39.39677 | 39.39677 | 3 |
| 11th Jun 2026 (Thu) | 38.47046 | 38.47046 | 38.47046 | 38.47046 | 1,082 |
| 10th Jun 2026 (Wed) | 39.34 | 39.34 | 39.34 | 39.34 | 622 |
| 9th Jun 2026 (Tue) | 39.09 | 39.09 | 39.09 | 39.09 | 81 |
| 8th Jun 2026 (Mon) | 38.65 | 38.65 | 38.65 | 38.65 | 202 |
| 5th Jun 2026 (Fri) | 38.30432 | 38.30432 | 38.30432 | 38.30432 | 18 |
| 4th Jun 2026 (Thu) | 38.53 | 38.53 | 38.53 | 38.53 | 790 |