| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €38.42933 | Currency Conversion Negotiated Trade |
20:46:08 - 30-Apr-26 |
| Unknown* | 106 | €38.50068 | Currency Conversion Negotiated Trade |
20:29:12 - 30-Apr-26 |
| Unknown* | 0 | €38.48 | SI Trade |
20:07:31 - 30-Apr-26 |
| Unknown* | 0 | €38.29 | SI Trade |
19:56:55 - 30-Apr-26 |
| Unknown* | 0 | €38.10 | SI Trade |
19:24:28 - 30-Apr-26 |
| Unknown* | 0 | €38.19 | SI Trade |
19:07:18 - 30-Apr-26 |
| Unknown* | 0 | €38.20 | SI Trade |
17:40:24 - 30-Apr-26 |
| Unknown* | 0 | €38.20 | SI Trade |
17:40:04 - 30-Apr-26 |
| Unknown* | 121 | €37.96952 | Currency Conversion Negotiated Trade |
16:26:12 - 30-Apr-26 |
| Unknown* | 121 | €37.97413 | Currency Conversion Negotiated Trade |
16:25:50 - 30-Apr-26 |
| Unknown* | 1 | €38.13 | SI Trade |
16:24:44 - 30-Apr-26 |
| Unknown* | 0 | €38.13 | SI Trade |
16:20:28 - 30-Apr-26 |
| Unknown* | 45 | €37.41319 | Currency Conversion Negotiated Trade |
15:13:15 - 30-Apr-26 |
| Unknown* | 0 | €37.39 | SI Trade |
14:43:36 - 30-Apr-26 |
| Unknown* | 0 | €37.54 | SI Trade |
14:42:37 - 30-Apr-26 |
| Unknown* | 3 | €37.53 | SI Trade |
14:42:32 - 30-Apr-26 |
| Unknown* | 2 | €37.53 | SI Trade |
14:42:32 - 30-Apr-26 |
| Unknown* | 522 | €37.50639 | Currency Conversion Negotiated Trade |
14:40:59 - 30-Apr-26 |
| Unknown* | 0 | €37.34 | SI Trade |
14:38:05 - 30-Apr-26 |
| Unknown* | 1 | €37.34 | SI Trade |
14:34:45 - 30-Apr-26 |
| Unknown* | 0 | €37.08 | SI Trade |
10:48:10 - 30-Apr-26 |
| Unknown* | 0 | €36.46 | SI Trade |
07:48:01 - 30-Apr-26 |
| Unknown* | 1 | €37.01 | SI Trade |
07:09:48 - 30-Apr-26 |
| Unknown* | 0 | €36.64 | SI Trade |
07:09:48 - 30-Apr-26 |
| Unknown* | 0 | €37.08 | SI Trade |
07:09:48 - 30-Apr-26 |
| Unknown* | 0 | €37.08 | SI Trade |
07:09:48 - 30-Apr-26 |
| Unknown* | 0 | €37.00 | SI Trade |
19:05:09 - 29-Apr-26 |
| Unknown* | 1 | €37.01 | SI Trade |
19:05:07 - 29-Apr-26 |
| Unknown* | 0 | €37.01 | SI Trade |
19:04:40 - 29-Apr-26 |
| Unknown* | 0 | €37.29 | SI Trade |
15:58:44 - 29-Apr-26 |
| Unknown* | 11 | €37.30 | SI Trade |
15:58:38 - 29-Apr-26 |
| Unknown* | 307 | €37.43879 | Currency Conversion Negotiated Trade |
15:57:03 - 29-Apr-26 |
| Unknown* | 8 | €37.69371 | Currency Conversion Negotiated Trade |
14:40:32 - 29-Apr-26 |
| Unknown* | 15 | €37.81043 | Currency Conversion Negotiated Trade |
14:35:22 - 29-Apr-26 |
| Unknown* | 0 | €37.54 | SI Trade |
13:29:48 - 29-Apr-26 |
| Unknown* | 6 | €38.09 | SI Trade |
11:10:04 - 29-Apr-26 |
| Unknown* | 0 | €38.06 | SI Trade |
09:52:45 - 29-Apr-26 |
| Unknown* | 0 | €37.66 | SI Trade |
09:21:10 - 29-Apr-26 |
| Unknown* | 0 | €38.16 | SI Trade |
07:09:36 - 29-Apr-26 |
| Unknown* | 0 | €37.79 | SI Trade |
19:11:12 - 28-Apr-26 |
| Unknown* | 520 | €37.78029 | Currency Conversion Negotiated Trade |
18:50:58 - 28-Apr-26 |
| Unknown* | 1 | €37.91 | SI Trade |
15:13:57 - 28-Apr-26 |
| Unknown* | 0 | €38.01 | SI Trade |
15:01:23 - 28-Apr-26 |
| Unknown* | 10 | €38.11562 | Currency Conversion Negotiated Trade |
14:50:52 - 28-Apr-26 |
| Unknown* | 0 | €37.95 | SI Trade |
12:44:52 - 28-Apr-26 |
| Unknown* | 0 | €38.73 | SI Trade |
07:24:32 - 28-Apr-26 |
| Unknown* | 0 | €38.41 | SI Trade |
20:25:08 - 27-Apr-26 |
| Unknown* | 148 | €38.38079 | Currency Conversion Negotiated Trade |
19:43:12 - 27-Apr-26 |
| Unknown* | 60 | €38.46858 | Currency Conversion Negotiated Trade |
18:45:25 - 27-Apr-26 |
| Unknown* | 0 | €38.33 | SI Trade |
17:07:52 - 27-Apr-26 |
| Unknown* | 972 | €38.31477 | Currency Conversion Negotiated Trade |
17:00:01 - 27-Apr-26 |
| Unknown* | 24 | €38.48776 | Currency Conversion Negotiated Trade |
15:10:36 - 27-Apr-26 |
| Unknown* | 45 | €38.51282 | Currency Conversion Negotiated Trade |
15:04:28 - 27-Apr-26 |
| Unknown* | 4 | €38.47 | SI Trade |
14:51:37 - 27-Apr-26 |
| Unknown* | 0 | €38.47 | SI Trade |
14:51:37 - 27-Apr-26 |
| Unknown* | 634 | €38.91944 | Currency Conversion Negotiated Trade |
14:40:13 - 27-Apr-26 |
| Unknown* | 3 | €38.86023 | Currency Conversion Negotiated Trade |
14:35:33 - 27-Apr-26 |
| Unknown* | 15 | €38.9198 | Currency Conversion Negotiated Trade |
14:32:56 - 27-Apr-26 |
| Unknown* | 0 | €38.90 | SI Trade |
14:32:01 - 27-Apr-26 |
| Unknown* | 107 | €38.85035 | Currency Conversion Negotiated Trade |
14:31:22 - 27-Apr-26 |
| Unknown* | 0 | €38.88 | SI Trade |
14:08:25 - 27-Apr-26 |
| Unknown* | 0 | €38.86 | SI Trade |
13:53:15 - 27-Apr-26 |
| Unknown* | 0 | €38.99 | SI Trade |
09:08:42 - 27-Apr-26 |
| Unknown* | 0 | €38.99 | SI Trade |
09:08:42 - 27-Apr-26 |
| Unknown* | 0 | €38.96 | SI Trade |
09:04:12 - 27-Apr-26 |
| Unknown* | 2 | €38.95 | SI Trade |
20:50:00 - 24-Apr-26 |
| Unknown* | 79 | €38.80713 | Currency Conversion Negotiated Trade |
20:08:00 - 24-Apr-26 |
| Unknown* | 0 | €38.92 | SI Trade |
16:58:02 - 24-Apr-26 |
| Unknown* | 8 | €38.57554 | Currency Conversion Negotiated Trade |
14:49:54 - 24-Apr-26 |
| Unknown* | 71 | €38.69878 | Currency Conversion Negotiated Trade |
14:39:28 - 24-Apr-26 |
| Unknown* | 0 | €39.24 | SI Trade |
12:28:52 - 24-Apr-26 |
| Unknown* | 0 | €39.11 | SI Trade |
08:30:46 - 24-Apr-26 |
| Unknown* | 0 | €39.31 | SI Trade |
07:03:46 - 24-Apr-26 |
| Unknown* | 0 | €39.34 | SI Trade |
07:03:42 - 24-Apr-26 |
| Unknown* | 4 | €38.76464 | Currency Conversion Negotiated Trade |
18:30:16 - 23-Apr-26 |
| Unknown* | 87 | €39.1657 | Currency Conversion Negotiated Trade |
17:33:04 - 23-Apr-26 |
| Unknown* | 305 | €39.24653 | Currency Conversion Negotiated Trade |
16:24:04 - 23-Apr-26 |
| Unknown* | 300 | €39.22094 | Currency Conversion Negotiated Trade |
15:34:48 - 23-Apr-26 |
| Unknown* | 6 | €39.19534 | Currency Conversion Negotiated Trade |
14:46:30 - 23-Apr-26 |
| Unknown* | 52 | €39.16423 | Currency Conversion Negotiated Trade |
14:41:37 - 23-Apr-26 |
| Unknown* | 2 | €39.39848 | Currency Conversion Negotiated Trade |
14:33:33 - 23-Apr-26 |
| Unknown* | 2 | €39.61 | SI Trade |
13:33:27 - 23-Apr-26 |
| Unknown* | 0 | €39.64 | SI Trade |
15:54:09 - 22-Apr-26 |
| Unknown* | 1 | €39.66 | SI Trade |
15:52:41 - 22-Apr-26 |
| Unknown* | 102 | €39.86123 | Currency Conversion Negotiated Trade |
15:28:11 - 22-Apr-26 |
| Unknown* | 151 | €39.91037 | Currency Conversion Negotiated Trade |
15:08:50 - 22-Apr-26 |
| Unknown* | 187 | €39.90993 | Currency Conversion Negotiated Trade |
15:08:07 - 22-Apr-26 |
| Unknown* | 0 | €40.01 | SI Trade |
14:44:12 - 22-Apr-26 |
| Unknown* | 0 | €39.61 | SI Trade |
07:30:00 - 22-Apr-26 |
| Unknown* | 0 | €40.18 | SI Trade |
07:05:10 - 22-Apr-26 |
| Unknown* | 61 | €39.62029 | Currency Conversion Negotiated Trade |
20:57:23 - 21-Apr-26 |
| Unknown* | 61 | €39.6006 | Currency Conversion Negotiated Trade |
20:50:48 - 21-Apr-26 |
| Unknown* | 151 | €39.90208 | Currency Conversion Negotiated Trade |
18:03:21 - 21-Apr-26 |
| Unknown* | 0 | €39.76 | SI Trade |
17:56:44 - 21-Apr-26 |
| Unknown* | 200 | €39.77319 | Currency Conversion Negotiated Trade |
17:14:03 - 21-Apr-26 |
| Unknown* | 850 | €40.30742 | Currency Conversion Negotiated Trade |
15:32:44 - 21-Apr-26 |
| Unknown* | 0 | €40.23 | SI Trade |
15:10:48 - 21-Apr-26 |
| Unknown* | 0 | €39.58 | SI Trade |
10:52:09 - 21-Apr-26 |
| Unknown* | 0 | €40.01 | SI Trade |
10:00:12 - 21-Apr-26 |
| Unknown* | 0 | €39.44 | SI Trade |
08:50:13 - 21-Apr-26 |
| Unknown* | 3 | €39.42836 | Currency Conversion Negotiated Trade |
19:58:56 - 20-Apr-26 |
| Unknown* | 0 | €39.39 | SI Trade |
15:39:52 - 20-Apr-26 |
| Unknown* | 0 | €39.63 | SI Trade |
15:16:48 - 20-Apr-26 |
| Unknown* | 7 | €39.57909 | Currency Conversion Negotiated Trade |
14:59:36 - 20-Apr-26 |
| Unknown* | 21 | €39.6249 | Currency Conversion Negotiated Trade |
14:37:51 - 20-Apr-26 |
| Unknown* | 0 | €39.63 | SI Trade |
14:30:36 - 20-Apr-26 |
| Unknown* | 0 | €39.66 | SI Trade |
14:30:19 - 20-Apr-26 |
| Unknown* | 7 | €39.85905 | Currency Conversion Negotiated Trade |
16:29:11 - 17-Apr-26 |
| Unknown* | 0 | €39.76 | SI Trade |
16:28:02 - 17-Apr-26 |
| Unknown* | 0 | €39.79 | SI Trade |
16:11:41 - 17-Apr-26 |
| Unknown* | 92 | €39.80 | SI Trade |
16:11:40 - 17-Apr-26 |
| Unknown* | 0 | €39.99 | SI Trade |
15:36:08 - 17-Apr-26 |
| Unknown* | 0 | €39.66 | SI Trade |
15:19:03 - 17-Apr-26 |
| Unknown* | 2 | €39.65 | SI Trade |
14:55:54 - 17-Apr-26 |
| Unknown* | 4 | €39.64 | SI Trade |
14:55:53 - 17-Apr-26 |
| Unknown* | 1 | €39.72 | OTC Trade |
14:30:32 - 17-Apr-26 |
| Unknown* | 1 | €39.72 | SI Trade |
14:30:32 - 17-Apr-26 |
| Unknown* | 2 | €39.14 | SI Trade |
13:36:09 - 17-Apr-26 |
| Unknown* | 20 | €39.16 | SI Trade |
13:35:47 - 17-Apr-26 |
| Unknown* | 2 | €39.51 | SI Trade |
13:32:22 - 17-Apr-26 |
| Unknown* | 2 | €39.52 | SI Trade |
13:24:57 - 17-Apr-26 |
| Unknown* | 0 | €39.44 | SI Trade |
07:30:06 - 17-Apr-26 |
| Unknown* | 176 | €39.02186 | Currency Conversion Negotiated Trade |
20:55:50 - 16-Apr-26 |
| Unknown* | 53 | €39.0904 | Currency Conversion Negotiated Trade |
19:11:33 - 16-Apr-26 |
| Unknown* | 119 | €39.42891 | Currency Conversion Negotiated Trade |
14:50:37 - 16-Apr-26 |
| Unknown* | 80 | €39.37551 | Currency Conversion Negotiated Trade |
14:38:05 - 16-Apr-26 |
| Unknown* | 0 | €39.54 | SI Trade |
12:52:47 - 16-Apr-26 |
| Unknown* | 0 | €39.07 | SI Trade |
12:03:51 - 16-Apr-26 |
| Unknown* | 0 | €39.29 | SI Trade |
10:37:39 - 16-Apr-26 |
| Unknown* | 0 | €39.43 | SI Trade |
09:44:13 - 16-Apr-26 |
| Unknown* | 1 | €39.00 | SI Trade |
08:55:06 - 16-Apr-26 |
| Unknown* | 2 | €39.64 | SI Trade |
07:27:12 - 16-Apr-26 |
| Unknown* | 0 | €39.63 | SI Trade |
07:09:02 - 16-Apr-26 |
| Unknown* | 0 | €39.63 | SI Trade |
07:09:02 - 16-Apr-26 |
| Unknown* | 0 | €39.12 | SI Trade |
07:01:40 - 16-Apr-26 |
| Unknown* | 1 | €39.4284 | Currency Conversion Negotiated Trade |
19:56:43 - 15-Apr-26 |
| Unknown* | 427 | €39.3073 | Currency Conversion Negotiated Trade |
18:51:56 - 15-Apr-26 |
| Unknown* | 10 | €39.35435 | Currency Conversion Negotiated Trade |
18:22:51 - 15-Apr-26 |
| Unknown* | 7 | €39.40447 | Currency Conversion Negotiated Trade |
16:07:39 - 15-Apr-26 |
| Unknown* | 0 | €39.23 | SI Trade |
15:34:14 - 15-Apr-26 |
| Unknown* | 0 | €39.23 | SI Trade |
15:34:14 - 15-Apr-26 |
| Unknown* | 3 | €39.09 | SI Trade |
14:56:48 - 15-Apr-26 |
| Unknown* | 2 | €39.09 | SI Trade |
14:56:46 - 15-Apr-26 |
| Unknown* | 33 | €39.21747 | Currency Conversion Negotiated Trade |
14:55:06 - 15-Apr-26 |
| Unknown* | 200 | €39.14176 | Currency Conversion Negotiated Trade |
14:52:10 - 15-Apr-26 |
| Unknown* | 2 | €39.11109 | Currency Conversion Negotiated Trade |
14:51:16 - 15-Apr-26 |
| Unknown* | 75 | €38.89644 | Currency Conversion OTC Trade |
14:50:54 - 15-Apr-26 |
| Unknown* | 74 | €38.89644 | Currency Conversion OTC Trade |
14:50:54 - 15-Apr-26 |
| Unknown* | 0 | €38.82 | SI Trade |
11:15:55 - 15-Apr-26 |
| Unknown* | 1 | €38.86 | OTC Trade |
11:13:54 - 15-Apr-26 |
| Unknown* | 1 | €38.86 | SI Trade |
11:13:54 - 15-Apr-26 |
| Unknown* | 0 | €38.86 | SI Trade |
11:13:54 - 15-Apr-26 |
| Unknown* | 4 | €38.64438 | Currency Conversion Negotiated Trade |
20:58:10 - 14-Apr-26 |
| Unknown* | 148 | €38.43286 | Currency Conversion Negotiated Trade |
19:35:25 - 14-Apr-26 |
| Unknown* | 268 | €38.14723 | Currency Conversion Negotiated Trade |
18:20:36 - 14-Apr-26 |
| Unknown* | 85 | €38.21501 | Currency Conversion Negotiated Trade |
17:40:36 - 14-Apr-26 |
| Unknown* | 0 | €38.18 | SI Trade |
17:10:23 - 14-Apr-26 |
| Unknown* | 72 | €38.19353 | Currency Conversion Negotiated Trade |
16:46:03 - 14-Apr-26 |
| Unknown* | 0 | €38.12 | SI Trade |
15:59:40 - 14-Apr-26 |
| Unknown* | 157 | €38.01054 | Currency Conversion Negotiated Trade |
15:53:56 - 14-Apr-26 |
| Unknown* | 10 | €37.83997 | Currency Conversion Negotiated Trade |
15:08:22 - 14-Apr-26 |
| Unknown* | 30 | €37.78988 | Currency Conversion Negotiated Trade |
14:51:42 - 14-Apr-26 |
| Unknown* | 6 | €37.71869 | Currency Conversion Negotiated Trade |
14:46:33 - 14-Apr-26 |
| Unknown* | 1 | €37.71869 | Currency Conversion Negotiated Trade |
14:46:32 - 14-Apr-26 |
| Unknown* | 1 | €37.71869 | Currency Conversion Negotiated Trade |
14:46:32 - 14-Apr-26 |
| Unknown* | 1 | €37.72831 | Currency Conversion Negotiated Trade |
14:46:32 - 14-Apr-26 |
| Unknown* | 66 | €37.71869 | Currency Conversion Negotiated Trade |
14:46:32 - 14-Apr-26 |
| Unknown* | 0 | €37.21 | SI Trade |
12:20:22 - 14-Apr-26 |
| Unknown* | 1 | €36.89 | SI Trade |
11:52:19 - 14-Apr-26 |
| Unknown* | 93 | €36.92811 | Currency Conversion Negotiated Trade |
18:32:08 - 13-Apr-26 |
| Unknown* | 30 | €36.92229 | Currency Conversion Negotiated Trade |
18:20:26 - 13-Apr-26 |
| Unknown* | 2 | €36.91 | SI Trade |
17:47:47 - 13-Apr-26 |
| Unknown* | 6 | €36.90 | SI Trade |
17:47:45 - 13-Apr-26 |
| Unknown* | 3 | €36.32 | SI Trade |
15:56:52 - 13-Apr-26 |
| Unknown* | 222 | €35.71067 | Currency Conversion Negotiated Trade |
14:39:16 - 13-Apr-26 |
| Unknown* | 33 | €35.75379 | Currency Conversion Negotiated Trade |
14:38:27 - 13-Apr-26 |
| Unknown* | 44 | €35.72959 | Currency Conversion Negotiated Trade |
14:37:23 - 13-Apr-26 |
| Unknown* | 200 | €35.80963 | Currency Conversion Negotiated Trade |
14:32:45 - 13-Apr-26 |
| Unknown* | 200 | €35.80963 | Currency Conversion Negotiated Trade |
14:32:43 - 13-Apr-26 |
| Unknown* | 0 | €35.94 | SI Trade |
14:31:29 - 13-Apr-26 |
| Unknown* | 0 | €35.93 | SI Trade |
13:15:33 - 13-Apr-26 |
| Unknown* | 0 | €35.96 | SI Trade |
11:56:54 - 13-Apr-26 |
| Unknown* | 0 | €35.79 | SI Trade |
09:01:13 - 13-Apr-26 |
| Unknown* | 0 | €35.87 | SI Trade |
08:24:43 - 13-Apr-26 |
| Unknown* | 3 | €35.90 | SI Trade |
08:24:06 - 13-Apr-26 |
| Unknown* | 3 | €35.90 | SI Trade |
08:24:05 - 13-Apr-26 |
| Unknown* | 0 | €35.87 | SI Trade |
07:09:54 - 13-Apr-26 |
| Unknown* | 0 | €35.87 | SI Trade |
07:03:18 - 13-Apr-26 |
| Unknown* | 0 | €35.87 | SI Trade |
07:03:18 - 13-Apr-26 |
| Unknown* | 638 | €35.9136 | Currency Conversion Negotiated Trade |
20:58:33 - 10-Apr-26 |
| Unknown* | 220 | €36.16424 | Currency Conversion Negotiated Trade |
16:20:24 - 10-Apr-26 |
| Unknown* | 0 | €36.18 | SI Trade |
15:47:08 - 10-Apr-26 |
| Unknown* | 52 | €36.17209 | Currency Conversion Negotiated Trade |
14:37:58 - 10-Apr-26 |
| Unknown* | 0 | €36.48 | SI Trade |
13:29:59 - 10-Apr-26 |
| Unknown* | 0 | €36.55 | SI Trade |
07:07:39 - 10-Apr-26 |
| Unknown* | 0 | €36.55 | SI Trade |
07:07:39 - 10-Apr-26 |
| Unknown* | 2 | €36.27427 | Currency Conversion Negotiated Trade |
17:58:46 - 09-Apr-26 |
| Unknown* | 250 | €36.26967 | Currency Conversion Negotiated Trade |
17:04:15 - 09-Apr-26 |
| Unknown* | 340 | €35.84174 | Currency Conversion Negotiated Trade |
15:45:24 - 09-Apr-26 |
| Unknown* | 64 | €35.83611 | Currency Conversion Negotiated Trade |
15:37:39 - 09-Apr-26 |