| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | €38.30893 | Currency Conversion Negotiated Trade |
15:24:51 - 07-Jul-26 |
| Unknown* | 0 | €38.50 | SI Trade |
15:16:15 - 07-Jul-26 |
| Unknown* | 0 | €38.57 | SI Trade |
15:07:57 - 07-Jul-26 |
| Unknown* | 0 | €38.60 | SI Trade |
15:06:33 - 07-Jul-26 |
| Unknown* | 100 | €38.47608 | Currency Conversion Negotiated Trade |
14:37:41 - 07-Jul-26 |
| Unknown* | 0 | €38.58 | SI Trade |
13:40:12 - 07-Jul-26 |
| Unknown* | 0 | €38.62 | SI Trade |
08:23:14 - 07-Jul-26 |
| Unknown* | 0 | €38.62 | SI Trade |
07:10:14 - 07-Jul-26 |
| Unknown* | 0 | €38.62 | SI Trade |
07:10:14 - 07-Jul-26 |
| Unknown* | 3 | €38.35296 | Currency Conversion Negotiated Trade |
16:32:25 - 06-Jul-26 |
| Unknown* | 0 | €38.60 | SI Trade |
16:09:55 - 06-Jul-26 |
| Unknown* | 1 | €38.61 | SI Trade |
16:09:36 - 06-Jul-26 |
| Unknown* | 0 | €38.60 | SI Trade |
16:09:33 - 06-Jul-26 |
| Unknown* | 0 | €38.61 | SI Trade |
16:07:56 - 06-Jul-26 |
| Unknown* | 29 | €38.44637 | Currency Conversion Negotiated Trade |
14:49:16 - 06-Jul-26 |
| Unknown* | 17 | €38.37836 | Currency Conversion Negotiated Trade |
14:40:51 - 06-Jul-26 |
| Unknown* | 0 | €38.41 | SI Trade |
14:40:38 - 06-Jul-26 |
| Unknown* | 0 | €38.55 | SI Trade |
14:33:23 - 06-Jul-26 |
| Unknown* | 0 | €38.56 | SI Trade |
10:59:09 - 06-Jul-26 |
| Unknown* | 0 | €38.67 | SI Trade |
10:59:01 - 06-Jul-26 |
| Unknown* | 0 | €38.40 | SI Trade |
09:25:52 - 06-Jul-26 |
| Unknown* | 0 | €38.63 | SI Trade |
08:22:36 - 06-Jul-26 |
| Unknown* | 0 | €38.62 | SI Trade |
08:21:53 - 06-Jul-26 |
| Unknown* | 0 | €38.60 | SI Trade |
08:16:30 - 06-Jul-26 |
| Unknown* | 0 | €38.46 | SI Trade |
08:12:24 - 06-Jul-26 |
| Unknown* | 0 | €38.44 | SI Trade |
08:10:03 - 06-Jul-26 |
| Unknown* | 0 | €38.12 | SI Trade |
07:00:45 - 06-Jul-26 |
| Unknown* | 0 | €38.03 | SI Trade |
16:00:27 - 03-Jul-26 |
| Unknown* | 1 | €38.01 | SI Trade |
16:00:24 - 03-Jul-26 |
| Unknown* | 1 | €38.03 | SI Trade |
16:00:24 - 03-Jul-26 |
| Unknown* | 1 | €38.04 | SI Trade |
15:58:46 - 03-Jul-26 |
| Unknown* | 0 | €38.06 | SI Trade |
15:58:46 - 03-Jul-26 |
| Unknown* | 0 | €38.16 | SI Trade |
09:04:31 - 03-Jul-26 |
| Unknown* | 0 | €38.15 | SI Trade |
07:02:56 - 03-Jul-26 |
| Unknown* | 0 | €38.15 | SI Trade |
07:02:56 - 03-Jul-26 |
| Unknown* | 0 | €37.66 | SI Trade |
17:32:43 - 02-Jul-26 |
| Unknown* | 46 | €37.77246 | Currency Conversion Negotiated Trade |
16:29:26 - 02-Jul-26 |
| Unknown* | 0 | €37.86 | SI Trade |
16:29:10 - 02-Jul-26 |
| Unknown* | 0 | €37.82 | SI Trade |
15:37:32 - 02-Jul-26 |
| Unknown* | 0 | €37.58 | SI Trade |
15:31:13 - 02-Jul-26 |
| Unknown* | 28 | €37.48381 | Currency Conversion Negotiated Trade |
15:30:10 - 02-Jul-26 |
| Unknown* | 0 | €37.71 | SI Trade |
15:08:35 - 02-Jul-26 |
| Unknown* | 0 | €37.73 | SI Trade |
15:08:26 - 02-Jul-26 |
| Unknown* | 0 | €38.05 | SI Trade |
14:30:24 - 02-Jul-26 |
| Unknown* | 1 | €37.73 | SI Trade |
13:56:12 - 02-Jul-26 |
| Unknown* | 5 | €37.69 | SI Trade |
13:47:45 - 02-Jul-26 |
| Unknown* | 0 | €37.79 | SI Trade |
13:07:14 - 02-Jul-26 |
| Unknown* | 0 | €37.79 | SI Trade |
13:07:14 - 02-Jul-26 |
| Unknown* | 0 | €37.70 | SI Trade |
19:42:40 - 01-Jul-26 |
| Unknown* | 0 | €37.35 | SI Trade |
10:39:48 - 01-Jul-26 |
| Unknown* | 0 | €37.38 | SI Trade |
08:18:24 - 01-Jul-26 |
| Unknown* | 1 | €37.36 | SI Trade |
08:13:08 - 01-Jul-26 |
| Unknown* | 0 | €37.36 | SI Trade |
08:11:30 - 01-Jul-26 |
| Unknown* | 23 | €37.31756 | Currency Conversion Negotiated Trade |
19:18:24 - 30-Jun-26 |
| Unknown* | 68 | €37.37511 | Currency Conversion Negotiated Trade |
17:58:26 - 30-Jun-26 |
| Unknown* | 92 | €37.11684 | Currency Conversion Negotiated Trade |
15:49:25 - 30-Jun-26 |
| Unknown* | 625 | €37.11684 | Currency Conversion Negotiated Trade |
15:49:17 - 30-Jun-26 |
| Unknown* | 0 | €37.19 | SI Trade |
15:38:02 - 30-Jun-26 |
| Unknown* | 30 | €37.20622 | Currency Conversion Negotiated Trade |
14:57:28 - 30-Jun-26 |
| Unknown* | 0 | €36.92 | SI Trade |
13:00:58 - 30-Jun-26 |
| Unknown* | 6 | €36.93 | SI Trade |
12:58:10 - 30-Jun-26 |
| Unknown* | 161 | €36.95297 | Currency Conversion Negotiated Trade |
20:15:58 - 29-Jun-26 |
| Unknown* | 112 | €36.90976 | Currency Conversion Negotiated Trade |
19:53:57 - 29-Jun-26 |
| Unknown* | 47 | €36.92639 | Currency Conversion Negotiated Trade |
18:34:20 - 29-Jun-26 |
| Unknown* | 112 | €36.75924 | Currency Conversion Negotiated Trade |
17:32:32 - 29-Jun-26 |
| Unknown* | 65 | €36.72421 | Currency Conversion Negotiated Trade |
17:21:38 - 29-Jun-26 |
| Unknown* | 0 | €37.02 | SI Trade |
16:14:10 - 29-Jun-26 |
| Unknown* | 0 | €36.99 | SI Trade |
15:07:27 - 29-Jun-26 |
| Unknown* | 27 | €37.2838 | Currency Conversion Negotiated Trade |
14:52:35 - 29-Jun-26 |
| Unknown* | 17 | €37.44616 | Currency Conversion Negotiated Trade |
14:34:07 - 29-Jun-26 |
| Unknown* | 1 | €37.79 | SI Trade |
14:32:47 - 29-Jun-26 |
| Unknown* | 933 | €37.65945 | Currency Conversion Negotiated Trade |
14:32:36 - 29-Jun-26 |
| Unknown* | 37 | €37.78 | SI Trade |
13:22:23 - 29-Jun-26 |
| Unknown* | 37 | €38.23 | SI Trade |
13:17:27 - 29-Jun-26 |
| Unknown* | 0 | €37.82 | SI Trade |
11:05:00 - 29-Jun-26 |
| Unknown* | 1 | €37.86 | SI Trade |
10:34:23 - 29-Jun-26 |
| Unknown* | 2 | €37.86 | SI Trade |
10:34:20 - 29-Jun-26 |
| Unknown* | 2 | €38.24 | SI Trade |
10:06:26 - 29-Jun-26 |
| Unknown* | 0 | €37.97 | SI Trade |
08:02:13 - 29-Jun-26 |
| Unknown* | 0 | €38.01 | SI Trade |
07:00:30 - 29-Jun-26 |
| Unknown* | 151 | €37.79956 | Currency Conversion Negotiated Trade |
16:29:32 - 26-Jun-26 |
| Unknown* | 0 | €37.78 | SI Trade |
16:23:11 - 26-Jun-26 |
| Unknown* | 53 | €37.758 | Currency Conversion Negotiated Trade |
16:04:19 - 26-Jun-26 |
| Unknown* | 12 | €37.62 | SI Trade |
15:12:01 - 26-Jun-26 |
| Unknown* | 16 | €37.60 | SI Trade |
15:10:01 - 26-Jun-26 |
| Unknown* | 27 | €37.58 | SI Trade |
15:09:30 - 26-Jun-26 |
| Unknown* | 2 | €37.59 | SI Trade |
15:09:23 - 26-Jun-26 |
| Unknown* | 2 | €37.59 | SI Trade |
15:09:23 - 26-Jun-26 |
| Unknown* | 2 | €37.58 | SI Trade |
15:09:17 - 26-Jun-26 |
| Unknown* | 2 | €37.58 | SI Trade |
15:09:17 - 26-Jun-26 |
| Unknown* | 2 | €37.59 | SI Trade |
15:09:13 - 26-Jun-26 |
| Unknown* | 2 | €37.59 | SI Trade |
15:09:13 - 26-Jun-26 |
| Unknown* | 2 | €37.58 | SI Trade |
15:09:05 - 26-Jun-26 |
| Unknown* | 1 | €37.58 | SI Trade |
15:09:05 - 26-Jun-26 |
| Unknown* | 2 | €37.57 | SI Trade |
15:09:03 - 26-Jun-26 |
| Unknown* | 3 | €37.57 | SI Trade |
15:09:03 - 26-Jun-26 |
| Unknown* | 1,134 | €37.58821 | Currency Conversion Negotiated Trade |
14:36:20 - 26-Jun-26 |
| Unknown* | 0 | €37.36 | SI Trade |
13:38:53 - 26-Jun-26 |
| Unknown* | 1 | €37.38 | SI Trade |
13:34:52 - 26-Jun-26 |
| Unknown* | 0 | €37.38 | SI Trade |
13:34:52 - 26-Jun-26 |
| Unknown* | 0 | €37.57 | SI Trade |
13:03:23 - 26-Jun-26 |
| Unknown* | 0 | €37.56 | SI Trade |
10:44:56 - 26-Jun-26 |
| Unknown* | 0 | €37.62 | SI Trade |
10:21:59 - 26-Jun-26 |
| Unknown* | 0 | €37.29 | SI Trade |
09:15:49 - 26-Jun-26 |
| Unknown* | 0 | €37.85 | SI Trade |
07:11:18 - 26-Jun-26 |
| Unknown* | 0 | €37.83 | SI Trade |
07:07:49 - 26-Jun-26 |
| Unknown* | 0 | €37.80 | SI Trade |
18:45:12 - 25-Jun-26 |
| Unknown* | 137 | €37.85442 | Currency Conversion Negotiated Trade |
17:13:27 - 25-Jun-26 |
| Unknown* | 124 | €37.83306 | Currency Conversion Negotiated Trade |
17:11:51 - 25-Jun-26 |
| Unknown* | 103 | €37.76929 | Currency Conversion Negotiated Trade |
17:04:24 - 25-Jun-26 |
| Unknown* | 0 | €38.04 | SI Trade |
14:40:39 - 25-Jun-26 |
| Unknown* | 66 | €38.11892 | Currency Conversion Negotiated Trade |
14:37:01 - 25-Jun-26 |
| Unknown* | 150 | €38.11013 | Currency Conversion Negotiated Trade |
14:36:55 - 25-Jun-26 |
| Unknown* | 0 | €38.01 | SI Trade |
10:45:17 - 25-Jun-26 |
| Unknown* | 0 | €38.08 | SI Trade |
07:07:56 - 25-Jun-26 |
| Unknown* | 0 | €38.08 | SI Trade |
07:01:08 - 25-Jun-26 |
| Unknown* | 124 | €38.15995 | Currency Conversion Negotiated Trade |
16:30:42 - 24-Jun-26 |
| Unknown* | 145 | €38.35791 | Currency Conversion Negotiated Trade |
15:08:04 - 24-Jun-26 |
| Unknown* | 0 | €39.16 | SI Trade |
10:29:29 - 24-Jun-26 |
| Unknown* | 0 | €38.94 | SI Trade |
09:40:39 - 24-Jun-26 |
| Unknown* | 1 | €38.88 | SI Trade |
09:39:34 - 24-Jun-26 |
| Unknown* | 1 | €38.88 | SI Trade |
09:39:34 - 24-Jun-26 |
| Unknown* | 1 | €38.89 | SI Trade |
09:37:21 - 24-Jun-26 |
| Unknown* | 0 | €38.89 | SI Trade |
09:37:21 - 24-Jun-26 |
| Unknown* | 14 | €38.88 | SI Trade |
09:29:49 - 24-Jun-26 |
| Unknown* | 12 | €38.30518 | Currency Conversion OTC Trade |
19:10:38 - 23-Jun-26 |
| Unknown* | 10 | €38.29013 | Currency Conversion OTC Trade |
19:10:20 - 23-Jun-26 |
| Unknown* | 0 | €38.31639 | Currency Conversion OTC Trade |
19:09:52 - 23-Jun-26 |
| Unknown* | 0 | €38.31639 | Currency Conversion OTC Trade |
19:09:52 - 23-Jun-26 |
| Unknown* | 0 | €38.31639 | Currency Conversion OTC Trade |
19:09:52 - 23-Jun-26 |
| Unknown* | 0 | €38.31639 | Currency Conversion OTC Trade |
19:09:52 - 23-Jun-26 |
| Unknown* | 0 | €38.31639 | Currency Conversion OTC Trade |
19:09:52 - 23-Jun-26 |
| Unknown* | 0 | €38.31639 | Currency Conversion OTC Trade |
19:09:52 - 23-Jun-26 |
| Unknown* | 0 | €38.31639 | Currency Conversion OTC Trade |
19:09:51 - 23-Jun-26 |
| Unknown* | 0 | €38.31639 | Currency Conversion OTC Trade |
19:09:51 - 23-Jun-26 |
| Unknown* | 25 | €38.33328 | Currency Conversion OTC Trade |
19:06:19 - 23-Jun-26 |
| Unknown* | 20 | €38.36951 | Currency Conversion OTC Trade |
19:03:45 - 23-Jun-26 |
| Unknown* | 0 | €38.39516 | SI Trade Currency Conversion |
19:01:53 - 23-Jun-26 |
| Unknown* | 25 | €38.3689 | SI Trade Currency Conversion |
18:58:18 - 23-Jun-26 |
| Unknown* | 100 | €38.31551 | Currency Conversion OTC Trade |
18:54:53 - 23-Jun-26 |
| Unknown* | 0 | €38.3689 | Currency Conversion OTC Trade |
18:52:42 - 23-Jun-26 |
| Unknown* | 0 | €38.3689 | Currency Conversion OTC Trade |
18:52:42 - 23-Jun-26 |
| Unknown* | 0 | €38.3689 | Currency Conversion OTC Trade |
18:52:42 - 23-Jun-26 |
| Unknown* | 0 | €38.3689 | Currency Conversion OTC Trade |
18:52:42 - 23-Jun-26 |
| Unknown* | 0 | €38.3689 | Currency Conversion OTC Trade |
18:52:42 - 23-Jun-26 |
| Unknown* | 0 | €38.3689 | Currency Conversion OTC Trade |
18:52:42 - 23-Jun-26 |
| Unknown* | 0 | €38.3689 | Currency Conversion OTC Trade |
18:52:42 - 23-Jun-26 |
| Unknown* | 0 | €38.3689 | Currency Conversion OTC Trade |
18:52:42 - 23-Jun-26 |
| Unknown* | 0 | €38.3689 | Currency Conversion OTC Trade |
18:52:41 - 23-Jun-26 |
| Unknown* | 0 | €38.3689 | Currency Conversion OTC Trade |
18:52:41 - 23-Jun-26 |
| Unknown* | 0 | €38.3689 | Currency Conversion OTC Trade |
18:52:41 - 23-Jun-26 |
| Unknown* | 0 | €38.3689 | Currency Conversion OTC Trade |
18:52:41 - 23-Jun-26 |
| Unknown* | 0 | €38.3689 | Currency Conversion OTC Trade |
18:52:41 - 23-Jun-26 |
| Unknown* | 0 | €38.3689 | Currency Conversion OTC Trade |
18:52:41 - 23-Jun-26 |
| Unknown* | 0 | €38.3689 | Currency Conversion OTC Trade |
18:52:41 - 23-Jun-26 |
| Unknown* | 0 | €38.3689 | Currency Conversion OTC Trade |
18:52:41 - 23-Jun-26 |
| Unknown* | 0 | €38.3689 | Currency Conversion OTC Trade |
18:52:41 - 23-Jun-26 |
| Unknown* | 0 | €38.3689 | Currency Conversion OTC Trade |
18:52:41 - 23-Jun-26 |
| Unknown* | 250 | €38.37826 | Currency Conversion OTC Trade |
18:52:16 - 23-Jun-26 |
| Unknown* | 1 | €38.3689 | SI Trade Currency Conversion |
18:52:03 - 23-Jun-26 |
| Unknown* | 2 | €38.45642 | SI Trade Currency Conversion |
18:45:17 - 23-Jun-26 |
| Unknown* | 0 | €38.46517 | Currency Conversion OTC Trade |
18:38:20 - 23-Jun-26 |
| Unknown* | 0 | €38.46517 | Currency Conversion OTC Trade |
18:38:20 - 23-Jun-26 |
| Unknown* | 0 | €38.46517 | Currency Conversion OTC Trade |
18:38:20 - 23-Jun-26 |
| Unknown* | 708 | €38.6699 | Currency Conversion Negotiated Trade |
18:19:12 - 23-Jun-26 |
| Unknown* | 0 | €38.52644 | SI Trade Currency Conversion |
18:18:10 - 23-Jun-26 |
| Unknown* | 5 | €38.50018 | Currency Conversion OTC Trade |
18:04:23 - 23-Jun-26 |
| Unknown* | 32 | €38.43113 | Currency Conversion OTC Trade |
17:55:39 - 23-Jun-26 |
| Unknown* | 35 | €38.46071 | Currency Conversion OTC Trade |
17:53:05 - 23-Jun-26 |
| Unknown* | 1 | €38.50018 | Currency Conversion OTC Trade |
17:50:08 - 23-Jun-26 |
| Unknown* | 0 | €38.50018 | Currency Conversion OTC Trade |
17:50:08 - 23-Jun-26 |
| Unknown* | 0 | €38.50018 | Currency Conversion OTC Trade |
17:50:08 - 23-Jun-26 |
| Unknown* | 0 | €38.50018 | Currency Conversion OTC Trade |
17:50:07 - 23-Jun-26 |
| Unknown* | 0 | €38.50018 | Currency Conversion OTC Trade |
17:50:07 - 23-Jun-26 |
| Unknown* | 0 | €38.50018 | Currency Conversion OTC Trade |
17:50:07 - 23-Jun-26 |
| Unknown* | 0 | €38.50018 | Currency Conversion OTC Trade |
17:50:07 - 23-Jun-26 |
| Unknown* | 0 | €38.50018 | Currency Conversion OTC Trade |
17:50:07 - 23-Jun-26 |
| Unknown* | 0 | €38.50018 | Currency Conversion OTC Trade |
17:50:07 - 23-Jun-26 |
| Unknown* | 8 | €38.50893 | Currency Conversion OTC Trade |
17:47:38 - 23-Jun-26 |
| Unknown* | 10 | €38.6052 | SI Trade Currency Conversion |
17:36:21 - 23-Jun-26 |
| Unknown* | 9 | €38.63584 | Currency Conversion OTC Trade |
17:15:15 - 23-Jun-26 |
| Unknown* | 11 | €38.63584 | Currency Conversion OTC Trade |
17:15:15 - 23-Jun-26 |
| Unknown* | 0 | €38.64021 | SI Trade Currency Conversion |
17:11:15 - 23-Jun-26 |
| Unknown* | 0 | €38.5702 | Currency Conversion OTC Trade |
17:07:55 - 23-Jun-26 |
| Unknown* | 0 | €38.5702 | Currency Conversion OTC Trade |
17:07:55 - 23-Jun-26 |
| Unknown* | 0 | €38.5702 | Currency Conversion OTC Trade |
17:07:55 - 23-Jun-26 |
| Unknown* | 0 | €38.5702 | Currency Conversion OTC Trade |
17:07:55 - 23-Jun-26 |
| Unknown* | 0 | €38.5702 | Currency Conversion OTC Trade |
17:07:55 - 23-Jun-26 |
| Unknown* | 0 | €38.5702 | Currency Conversion OTC Trade |
17:07:55 - 23-Jun-26 |
| Unknown* | 0 | €38.5702 | Currency Conversion OTC Trade |
17:07:55 - 23-Jun-26 |
| Unknown* | 0 | €38.5702 | Currency Conversion OTC Trade |
17:07:55 - 23-Jun-26 |
| Unknown* | 0 | €38.5702 | Currency Conversion OTC Trade |
17:07:55 - 23-Jun-26 |
| Unknown* | 0 | €38.55269 | SI Trade Currency Conversion |
16:59:44 - 23-Jun-26 |
| Unknown* | 0 | €38.50893 | Currency Conversion OTC Trade |
16:59:11 - 23-Jun-26 |
| Unknown* | 0 | €38.50893 | Currency Conversion OTC Trade |
16:59:11 - 23-Jun-26 |
| Unknown* | 0 | €38.50893 | Currency Conversion OTC Trade |
16:59:11 - 23-Jun-26 |
| Unknown* | 0 | €38.46517 | Currency Conversion OTC Trade |
16:57:41 - 23-Jun-26 |
| Unknown* | 0 | €38.46517 | Currency Conversion OTC Trade |
16:57:41 - 23-Jun-26 |
| Unknown* | 0 | €38.46517 | Currency Conversion OTC Trade |
16:57:41 - 23-Jun-26 |
| Unknown* | 0 | €38.46517 | SI Trade Currency Conversion |
16:57:33 - 23-Jun-26 |