Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Corp (0KEH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €37.61 SI Trade
 15:23:45 - 03-Aug-26
Unknown* 0 €37.54 SI Trade
 14:51:20 - 03-Aug-26
Unknown* 0 €37.54 SI Trade
 14:51:20 - 03-Aug-26
Unknown* 0 €37.27 SI Trade
 14:30:54 - 03-Aug-26
Unknown* 425 €37.32 SI Trade
 09:27:07 - 03-Aug-26
Unknown* 0 €37.30 SI Trade
 09:08:14 - 03-Aug-26
Unknown* 0 €37.30 SI Trade
 07:22:47 - 03-Aug-26
Unknown* 0 €37.30 SI Trade
 07:22:47 - 03-Aug-26
Unknown* 0 €37.31 SI Trade
 07:00:08 - 03-Aug-26
Unknown* 0 €37.31 SI Trade
 07:00:08 - 03-Aug-26
Unknown* 0 €37.31 SI Trade
 07:00:08 - 03-Aug-26
Unknown* 0 €37.12 SI Trade
 20:00:59 - 31-Jul-26
Unknown* 126 €37.03357 Currency Conversion
Negotiated Trade
 19:58:55 - 31-Jul-26
Unknown* 0 €36.96 SI Trade
 16:29:48 - 31-Jul-26
Unknown* 0 €37.01 SI Trade
 16:23:08 - 31-Jul-26
Unknown* 60 €36.76941 Currency Conversion
Negotiated Trade
 15:40:37 - 31-Jul-26
Unknown* 11 €36.74056 Currency Conversion
Negotiated Trade
 14:35:49 - 31-Jul-26
Unknown* 38 €36.65943 Currency Conversion
Negotiated Trade
 14:34:53 - 31-Jul-26
Unknown* 0 €36.61 SI Trade
 14:32:51 - 31-Jul-26
Unknown* 1 €36.60 SI Trade
 14:32:46 - 31-Jul-26
Unknown* 1 €36.60 SI Trade
 14:32:46 - 31-Jul-26
Unknown* 0 €36.61 SI Trade
 14:32:43 - 31-Jul-26
Unknown* 6 €36.60 SI Trade
 14:32:40 - 31-Jul-26
Unknown* 0 €36.50 SI Trade
 14:30:51 - 31-Jul-26
Unknown* 1 €36.50 SI Trade
 14:30:50 - 31-Jul-26
Unknown* 1 €36.50 SI Trade
 14:30:50 - 31-Jul-26
Unknown* 1 €36.49 SI Trade
 14:30:47 - 31-Jul-26
Unknown* 1 €36.49 SI Trade
 14:30:47 - 31-Jul-26
Unknown* 0 €36.49 SI Trade
 14:30:45 - 31-Jul-26
Unknown* 0 €36.49 SI Trade
 14:30:44 - 31-Jul-26
Unknown* 0 €36.58 SI Trade
 14:30:31 - 31-Jul-26
Unknown* 0 €36.72 SI Trade
 10:35:11 - 31-Jul-26
Unknown* 0 €36.83 SI Trade
 08:36:02 - 31-Jul-26
Unknown* 0 €36.83 SI Trade
 07:07:40 - 31-Jul-26
Unknown* 0 €36.83 SI Trade
 07:07:40 - 31-Jul-26
Unknown* 0 €36.56 SI Trade
 18:09:12 - 30-Jul-26
Unknown* 250 €36.43915 Currency Conversion
Negotiated Trade
 17:41:29 - 30-Jul-26
Unknown* 0 €36.57 SI Trade
 17:33:55 - 30-Jul-26
Unknown* 0 €36.29 SI Trade
 16:33:44 - 30-Jul-26
Unknown* 1 €36.31609 Currency Conversion
Negotiated Trade
 15:43:41 - 30-Jul-26
Unknown* 95 €36.30926 Currency Conversion
Negotiated Trade
 15:11:16 - 30-Jul-26
Unknown* 0 €36.76 SI Trade
 08:29:11 - 30-Jul-26
Unknown* 0 €36.70 SI Trade
 07:14:56 - 30-Jul-26
Unknown* 0 €36.70 SI Trade
 07:14:56 - 30-Jul-26
Unknown* 40 €36.38308 Currency Conversion
Negotiated Trade
 16:20:06 - 29-Jul-26
Unknown* 6 €36.52632 Currency Conversion
Negotiated Trade
 15:21:11 - 29-Jul-26
Unknown* 0 €36.59 SI Trade
 14:57:08 - 29-Jul-26
Unknown* 1 €36.61 SI Trade
 14:57:04 - 29-Jul-26
Unknown* 0 €36.60 SI Trade
 14:57:01 - 29-Jul-26
Unknown* 325 €36.92783 Currency Conversion
Negotiated Trade
 14:40:15 - 29-Jul-26
Unknown* 0 €37.48 SI Trade
 14:27:37 - 29-Jul-26
Unknown* 1 €37.49 SI Trade
 14:22:11 - 29-Jul-26
Unknown* 0 €37.49 SI Trade
 14:22:10 - 29-Jul-26
Unknown* 0 €37.38 OTC Trade
 11:12:05 - 29-Jul-26
Unknown* 0 €37.38 SI Trade
 11:12:05 - 29-Jul-26
Unknown* 12 €37.38 SI Trade
 11:12:05 - 29-Jul-26
Unknown* 12 €37.38 OTC Trade
 11:12:05 - 29-Jul-26
Unknown* 0 €37.41 SI Trade
 11:04:56 - 29-Jul-26
Unknown* 1 €37.39 SI Trade
 10:55:57 - 29-Jul-26
Unknown* 0 €37.42 SI Trade
 10:55:57 - 29-Jul-26
Unknown* 1 €37.29 SI Trade
 18:29:52 - 28-Jul-26
Unknown* 0 €37.04 SI Trade
 16:37:45 - 28-Jul-26
Unknown* 63 €36.74929 Currency Conversion
Negotiated Trade
 15:48:10 - 28-Jul-26
Unknown* 72 €36.69528 Currency Conversion
Negotiated Trade
 15:45:17 - 28-Jul-26
Unknown* 193 €36.79494 Currency Conversion
Negotiated Trade
 15:28:54 - 28-Jul-26
Unknown* 1 €36.87 SI Trade
 15:28:44 - 28-Jul-26
Unknown* 1 €36.58 SI Trade
 15:21:06 - 28-Jul-26
Unknown* 2 €36.58 SI Trade
 15:21:06 - 28-Jul-26
Unknown* 134 €36.69911 Currency Conversion
Negotiated Trade
 14:50:03 - 28-Jul-26
Unknown* 0 €36.91 SI Trade
 14:31:41 - 28-Jul-26
Unknown* 0 €37.21 SI Trade
 07:11:56 - 28-Jul-26
Unknown* 97 €36.9391 Currency Conversion
Negotiated Trade
 19:27:04 - 27-Jul-26
Unknown* 106 €36.91592 Currency Conversion
Negotiated Trade
 19:24:18 - 27-Jul-26
Unknown* 31 €37.09356 Currency Conversion
Negotiated Trade
 15:50:55 - 27-Jul-26
Unknown* 0 €37.15 SI Trade
 15:40:20 - 27-Jul-26
Unknown* 0 €37.12 SI Trade
 14:32:05 - 27-Jul-26
Unknown* 0 €37.10 SI Trade
 11:15:25 - 27-Jul-26
Unknown* 0 €37.08 SI Trade
 11:01:41 - 27-Jul-26
Unknown* 0 €37.06 SI Trade
 10:00:00 - 27-Jul-26
Unknown* 0 €37.12 SI Trade
 08:32:24 - 27-Jul-26
Unknown* 0 €37.12 SI Trade
 08:13:30 - 27-Jul-26
Unknown* 0 €37.13 SI Trade
 07:12:32 - 27-Jul-26
Unknown* 0 €37.13 SI Trade
 07:12:32 - 27-Jul-26
Unknown* 0 €37.13 SI Trade
 07:12:32 - 27-Jul-26
Unknown* 130 €36.59458 Currency Conversion
Negotiated Trade
 20:32:34 - 24-Jul-26
Unknown* 76 €36.81864 Currency Conversion
Negotiated Trade
 16:39:11 - 24-Jul-26
Unknown* 4 €36.81 SI Trade
 16:27:21 - 24-Jul-26
Unknown* 3 €36.81 SI Trade
 16:27:18 - 24-Jul-26
Unknown* 4 €36.80 SI Trade
 16:27:11 - 24-Jul-26
Unknown* 4 €36.80 SI Trade
 16:27:11 - 24-Jul-26
Unknown* 4 €36.80 SI Trade
 16:27:05 - 24-Jul-26
Unknown* 6 €36.80 SI Trade
 16:27:05 - 24-Jul-26
Unknown* 174 €36.44464 Currency Conversion
Negotiated Trade
 16:14:53 - 24-Jul-26
Unknown* 164 €36.2348 Currency Conversion
Negotiated Trade
 15:29:40 - 24-Jul-26
Unknown* 33 €36.36598 Currency Conversion
Negotiated Trade
 15:10:40 - 24-Jul-26
Unknown* 0 €36.54 SI Trade
 15:00:35 - 24-Jul-26
Unknown* 130 €36.19692 Currency Conversion
Negotiated Trade
 14:34:01 - 24-Jul-26
Unknown* 1 €36.58 SI Trade
 13:10:42 - 24-Jul-26
Unknown* 2 €36.58 SI Trade
 13:10:42 - 24-Jul-26
Unknown* 2 €36.56 SI Trade
 13:03:07 - 24-Jul-26
Unknown* 2 €36.56 SI Trade
 13:03:07 - 24-Jul-26
Unknown* 2 €36.59 SI Trade
 13:03:05 - 24-Jul-26
Unknown* 1 €36.59 SI Trade
 13:03:05 - 24-Jul-26
Unknown* 1 €36.56 SI Trade
 13:02:42 - 24-Jul-26
Unknown* 1 €36.56 SI Trade
 13:02:42 - 24-Jul-26
Unknown* 1 €36.59 SI Trade
 12:59:05 - 24-Jul-26
Unknown* 1 €36.59 SI Trade
 12:59:05 - 24-Jul-26
Unknown* 1 €36.56 SI Trade
 12:52:09 - 24-Jul-26
Unknown* 1 €36.53 SI Trade
 12:47:58 - 24-Jul-26
Unknown* 1 €36.53 SI Trade
 12:47:58 - 24-Jul-26
Unknown* 1 €36.56 SI Trade
 12:45:41 - 24-Jul-26
Unknown* 0 €36.57 SI Trade
 12:40:40 - 24-Jul-26
Unknown* 0 €36.56 SI Trade
 07:09:11 - 24-Jul-26
Unknown* 0 €36.56 SI Trade
 07:09:11 - 24-Jul-26
Unknown* 0 €36.55 SI Trade
 07:04:08 - 24-Jul-26
Unknown* 60 €36.29407 Currency Conversion
Negotiated Trade
 17:04:57 - 23-Jul-26
Unknown* 0 €36.31 SI Trade
 16:55:08 - 23-Jul-26
Unknown* 0 €36.30 SI Trade
 16:55:07 - 23-Jul-26
Unknown* 164 €36.22035 Currency Conversion
Negotiated Trade
 15:19:23 - 23-Jul-26
Unknown* 0 €36.17 SI Trade
 15:06:38 - 23-Jul-26
Unknown* 164 €36.24769 Currency Conversion
Negotiated Trade
 14:48:13 - 23-Jul-26
Unknown* 160 €36.17984 Currency Conversion
Negotiated Trade
 14:42:43 - 23-Jul-26
Unknown* 476 €36.1479 Currency Conversion
Negotiated Trade
 14:30:00 - 23-Jul-26
Unknown* 0 €36.87 SI Trade
 12:42:47 - 23-Jul-26
Unknown* 0 €36.81 SI Trade
 08:30:14 - 23-Jul-26
Unknown* 1 €36.69 SI Trade
 08:15:32 - 23-Jul-26
Unknown* 0 €36.78 SI Trade
 08:15:32 - 23-Jul-26
Unknown* 0 €36.79 SI Trade
 08:07:01 - 23-Jul-26
Unknown* 0 €36.79 SI Trade
 07:05:06 - 23-Jul-26
Unknown* 0 €36.79 SI Trade
 07:05:06 - 23-Jul-26
Unknown* 234 €36.61235 Currency Conversion
Negotiated Trade
 20:05:52 - 22-Jul-26
Unknown* 162 €36.6957 Currency Conversion
Negotiated Trade
 17:39:21 - 22-Jul-26
Unknown* 376 €36.76399 Currency Conversion
Negotiated Trade
 17:24:23 - 22-Jul-26
Unknown* 0 €36.77 SI Trade
 16:38:03 - 22-Jul-26
Unknown* 0 €36.74 SI Trade
 16:36:25 - 22-Jul-26
Unknown* 0 €36.87 SI Trade
 16:28:36 - 22-Jul-26
Unknown* 0 €36.84 SI Trade
 14:33:37 - 22-Jul-26
Unknown* 0 €36.94 SI Trade
 14:33:17 - 22-Jul-26
Unknown* 0 €37.00 SI Trade
 14:30:26 - 22-Jul-26
Unknown* 0 €37.20 SI Trade
 09:52:36 - 22-Jul-26
Unknown* 0 €37.23 SI Trade
 07:09:56 - 22-Jul-26
Unknown* 15 €37.1645 Currency Conversion
Negotiated Trade
 18:16:19 - 21-Jul-26
Unknown* 240 €37.30185 Currency Conversion
Negotiated Trade
 17:02:49 - 21-Jul-26
Unknown* 0 €37.21 SI Trade
 15:39:49 - 21-Jul-26
Unknown* 0 €37.18 SI Trade
 14:59:14 - 21-Jul-26
Unknown* 0 €37.57 SI Trade
 11:00:06 - 21-Jul-26
Unknown* 0 €37.59 SI Trade
 08:15:04 - 21-Jul-26
Unknown* 1 €37.44 SI Trade
 08:15:01 - 21-Jul-26
Unknown* 1 €37.61 SI Trade
 08:15:01 - 21-Jul-26
Unknown* 0 €37.59 SI Trade
 08:09:28 - 21-Jul-26
Unknown* 0 €37.47 SI Trade
 07:12:07 - 21-Jul-26
Unknown* 0 €37.40 SI Trade
 18:28:34 - 20-Jul-26
Unknown* 15 €37.39986 Currency Conversion
Negotiated Trade
 18:24:08 - 20-Jul-26
Unknown* 127 €37.57846 Currency Conversion
Negotiated Trade
 17:33:59 - 20-Jul-26
Unknown* 79 €37.61571 Currency Conversion
Negotiated Trade
 17:17:20 - 20-Jul-26
Unknown* 250 €37.62085 Currency Conversion
Negotiated Trade
 17:14:29 - 20-Jul-26
Unknown* 31 €37.66537 Currency Conversion
Negotiated Trade
 15:38:46 - 20-Jul-26
Unknown* 0 €38.36 SI Trade
 14:31:24 - 20-Jul-26
Unknown* 0 €38.19 SI Trade
 12:33:20 - 20-Jul-26
Unknown* 0 €38.56 SI Trade
 09:44:50 - 20-Jul-26
Unknown* 0 €38.57 SI Trade
 09:39:48 - 20-Jul-26
Unknown* 0 €38.40 SI Trade
 08:20:37 - 20-Jul-26
Unknown* 0 €38.34 SI Trade
 08:20:36 - 20-Jul-26
Unknown* 0 €38.34 SI Trade
 08:20:36 - 20-Jul-26
Unknown* 0 €38.39 SI Trade
 07:01:34 - 20-Jul-26
Unknown* 0 €38.39 SI Trade
 07:01:34 - 20-Jul-26
Unknown* 0 €38.31 SI Trade
 17:46:03 - 17-Jul-26
Unknown* 0 €38.12 SI Trade
 16:23:01 - 17-Jul-26
Unknown* 0 €38.27 SI Trade
 15:31:22 - 17-Jul-26
Unknown* 0 €38.78 SI Trade
 12:51:34 - 17-Jul-26
Unknown* 0 €38.78 OTC Trade
 12:51:34 - 17-Jul-26
Unknown* 0 €38.62 SI Trade
 08:06:29 - 17-Jul-26
Unknown* 2 €38.35 SI Trade
 07:25:04 - 17-Jul-26
Unknown* 0 €38.81 SI Trade
 07:07:59 - 17-Jul-26
Unknown* 80 €38.57781 Currency Conversion
Negotiated Trade
 20:25:51 - 16-Jul-26
Unknown* 0 €38.81 SI Trade
 18:10:59 - 16-Jul-26
Unknown* 1 €38.86 SI Trade
 16:35:40 - 16-Jul-26
Unknown* 0 €38.64 SI Trade
 15:30:40 - 16-Jul-26
Unknown* 0 €38.62 SI Trade
 15:24:44 - 16-Jul-26
Unknown* 0 €38.50 SI Trade
 15:16:20 - 16-Jul-26
Unknown* 0 €38.54 SI Trade
 15:14:13 - 16-Jul-26
Unknown* 0 €38.54 SI Trade
 15:10:17 - 16-Jul-26
Unknown* 0 €38.38 SI Trade
 15:07:34 - 16-Jul-26
Unknown* 92 €38.40725 Currency Conversion
Negotiated Trade
 15:03:57 - 16-Jul-26
Unknown* 0 €38.44 SI Trade
 15:01:18 - 16-Jul-26
Unknown* 0 €38.43 SI Trade
 14:58:04 - 16-Jul-26
Unknown* 0 €38.15 SI Trade
 14:42:11 - 16-Jul-26
Unknown* 0 €38.68 SI Trade
 13:30:16 - 16-Jul-26
Unknown* 0 €38.66 SI Trade
 09:19:14 - 16-Jul-26
Unknown* 0 €38.99 SI Trade
 07:00:46 - 16-Jul-26
Unknown* 1,500 €38.90692 Currency Conversion
Negotiated Trade
 19:48:33 - 15-Jul-26
Unknown* 2,000 €38.93914 Currency Conversion
Negotiated Trade
 19:43:52 - 15-Jul-26
Unknown* 35 €39.04362 Currency Conversion
Negotiated Trade
 15:55:05 - 15-Jul-26
Unknown* 0 €38.65 SI Trade
 14:30:41 - 15-Jul-26
Unknown* 1 €38.32 SI Trade
 08:08:48 - 15-Jul-26
Unknown* 523 €38.36709 Currency Conversion
Negotiated Trade
 19:35:06 - 14-Jul-26
Unknown* 44 €38.04958 Currency Conversion
Negotiated Trade
 15:32:59 - 14-Jul-26
Unknown* 0 €38.07 SI Trade
 14:58:17 - 14-Jul-26
Unknown* 1 €38.11018 Currency Conversion
Negotiated Trade
 14:50:47 - 14-Jul-26
Unknown* 1 €38.11575 Currency Conversion
Negotiated Trade
 14:50:46 - 14-Jul-26
FTSE 100 Latest
Value10,857.70
Change-10.35