| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €35.55 | SI Trade |
17:24:17 - 28-Aug-26 |
| Unknown* | 0 | €35.66 | SI Trade |
17:05:39 - 28-Aug-26 |
| Unknown* | 0 | €35.84 | SI Trade |
16:27:37 - 28-Aug-26 |
| Unknown* | 1 | €35.83 | SI Trade |
16:27:35 - 28-Aug-26 |
| Unknown* | 0 | €35.83 | SI Trade |
16:27:35 - 28-Aug-26 |
| Unknown* | 64 | €35.62979 | Currency Conversion Negotiated Trade |
15:20:01 - 28-Aug-26 |
| Unknown* | 32 | €35.63827 | Currency Conversion Negotiated Trade |
15:12:41 - 28-Aug-26 |
| Unknown* | 51 | €35.61649 | Currency Conversion Negotiated Trade |
15:12:08 - 28-Aug-26 |
| Unknown* | 0 | €35.78 | SI Trade |
15:04:51 - 28-Aug-26 |
| Unknown* | 179 | €35.71946 | Currency Conversion Negotiated Trade |
15:03:26 - 28-Aug-26 |
| Unknown* | 99 | €35.67192 | Currency Conversion Negotiated Trade |
14:54:41 - 28-Aug-26 |
| Unknown* | 290 | €35.73492 | Currency Conversion Negotiated Trade |
14:32:00 - 28-Aug-26 |
| Unknown* | 0 | €35.84 | SI Trade |
13:30:19 - 28-Aug-26 |
| Unknown* | 0 | €35.80 | SI Trade |
12:07:25 - 28-Aug-26 |
| Unknown* | 0 | €35.80 | SI Trade |
12:07:25 - 28-Aug-26 |
| Unknown* | 0 | €35.79 | SI Trade |
11:25:29 - 28-Aug-26 |
| Unknown* | 0 | €36.05 | SI Trade |
08:31:03 - 28-Aug-26 |
| Unknown* | 0 | €35.88 | SI Trade |
07:14:01 - 28-Aug-26 |
| Unknown* | 0 | €35.90 | SI Trade |
07:09:00 - 28-Aug-26 |
| Unknown* | 0 | €35.90 | SI Trade |
07:09:00 - 28-Aug-26 |
| Unknown* | 6 | €35.61765 | Currency Conversion Negotiated Trade |
20:35:21 - 27-Aug-26 |
| Unknown* | 150 | €35.82366 | Currency Conversion Negotiated Trade |
17:59:12 - 27-Aug-26 |
| Unknown* | 28 | €35.76278 | Currency Conversion Negotiated Trade |
17:44:48 - 27-Aug-26 |
| Unknown* | 0 | €35.64 | SI Trade |
15:30:16 - 27-Aug-26 |
| Unknown* | 0 | €35.60 | SI Trade |
15:28:24 - 27-Aug-26 |
| Unknown* | 0 | €35.76 | SI Trade |
15:06:01 - 27-Aug-26 |
| Unknown* | 0 | €35.76 | SI Trade |
14:30:09 - 27-Aug-26 |
| Unknown* | 0 | €35.74 | SI Trade |
10:33:57 - 27-Aug-26 |
| Unknown* | 0 | €36.08 | SI Trade |
09:22:17 - 27-Aug-26 |
| Unknown* | 0 | €36.18 | SI Trade |
08:20:12 - 27-Aug-26 |
| Unknown* | 0 | €36.17 | SI Trade |
08:15:03 - 27-Aug-26 |
| Unknown* | 1 | €36.18 | SI Trade |
08:10:30 - 27-Aug-26 |
| Unknown* | 0 | €35.99 | SI Trade |
18:50:28 - 26-Aug-26 |
| Unknown* | 0 | €35.98 | SI Trade |
18:50:27 - 26-Aug-26 |
| Unknown* | 0 | €35.98 | SI Trade |
18:14:08 - 26-Aug-26 |
| Unknown* | 192 | €36.06539 | Currency Conversion Negotiated Trade |
16:09:18 - 26-Aug-26 |
| Unknown* | 0 | €36.13 | SI Trade |
15:14:26 - 26-Aug-26 |
| Unknown* | 0 | €36.15 | SI Trade |
15:14:06 - 26-Aug-26 |
| Unknown* | 0 | €36.24 | SI Trade |
14:55:06 - 26-Aug-26 |
| Unknown* | 0 | €36.29 | SI Trade |
12:19:02 - 26-Aug-26 |
| Unknown* | 200 | €36.04892 | Currency Conversion Negotiated Trade |
17:07:18 - 25-Aug-26 |
| Unknown* | 100 | €35.98743 | Currency Conversion Negotiated Trade |
16:10:02 - 25-Aug-26 |
| Unknown* | 0 | €36.04 | SI Trade |
15:38:55 - 25-Aug-26 |
| Unknown* | 1 | €36.03 | SI Trade |
15:38:51 - 25-Aug-26 |
| Unknown* | 1 | €36.03 | SI Trade |
15:38:51 - 25-Aug-26 |
| Unknown* | 1 | €36.04 | SI Trade |
15:38:49 - 25-Aug-26 |
| Unknown* | 0 | €36.04 | SI Trade |
15:38:49 - 25-Aug-26 |
| Unknown* | 0 | €36.06 | SI Trade |
15:03:21 - 25-Aug-26 |
| Unknown* | 0 | €36.06 | SI Trade |
15:02:36 - 25-Aug-26 |
| Unknown* | 753 | €36.02505 | Currency Conversion Negotiated Trade |
15:01:05 - 25-Aug-26 |
| Unknown* | 40 | €35.92407 | Currency Conversion Negotiated Trade |
14:40:53 - 25-Aug-26 |
| Unknown* | 0 | €36.02 | SI Trade |
14:40:51 - 25-Aug-26 |
| Unknown* | 78 | €35.98548 | Currency Conversion Negotiated Trade |
14:39:46 - 25-Aug-26 |
| Unknown* | 96 | €35.95895 | Currency Conversion Negotiated Trade |
14:36:40 - 25-Aug-26 |
| Unknown* | 0 | €36.37 | SI Trade |
13:26:08 - 25-Aug-26 |
| Unknown* | 0 | €36.23 | SI Trade |
08:30:00 - 25-Aug-26 |
| Unknown* | 137 | €35.83769 | Currency Conversion Negotiated Trade |
16:11:30 - 24-Aug-26 |
| Unknown* | 32 | €35.82455 | Currency Conversion Negotiated Trade |
16:06:50 - 24-Aug-26 |
| Unknown* | 0 | €35.92 | SI Trade |
14:24:59 - 24-Aug-26 |
| Unknown* | 0 | €35.59 | SI Trade |
13:38:36 - 24-Aug-26 |
| Unknown* | 0 | €35.92 | SI Trade |
09:00:00 - 24-Aug-26 |
| Unknown* | 1 | €35.59 | SI Trade |
08:33:25 - 24-Aug-26 |
| Unknown* | 1 | €36.03 | SI Trade |
08:16:16 - 24-Aug-26 |
| Unknown* | 0 | €35.97 | SI Trade |
08:06:39 - 24-Aug-26 |
| Unknown* | 0 | €36.02 | SI Trade |
06:30:05 - 24-Aug-26 |
| Unknown* | 35 | €35.68203 | Currency Conversion Negotiated Trade |
19:54:17 - 21-Aug-26 |
| Unknown* | 100 | €35.68492 | Currency Conversion Negotiated Trade |
19:04:18 - 21-Aug-26 |
| Unknown* | 0 | €35.91 | SI Trade |
15:32:26 - 21-Aug-26 |
| Unknown* | 0 | €35.91 | SI Trade |
15:32:19 - 21-Aug-26 |
| Unknown* | 72 | €35.8547 | Currency Conversion Negotiated Trade |
14:55:28 - 21-Aug-26 |
| Unknown* | 0 | €35.99 | SI Trade |
14:43:54 - 21-Aug-26 |
| Unknown* | 300 | €35.95914 | Currency Conversion Negotiated Trade |
14:39:13 - 21-Aug-26 |
| Unknown* | 96 | €35.91313 | Currency Conversion Negotiated Trade |
14:34:46 - 21-Aug-26 |
| Unknown* | 0 | €35.81 | SI Trade |
14:01:18 - 21-Aug-26 |
| Unknown* | 0 | €35.82 | SI Trade |
13:46:37 - 21-Aug-26 |
| Unknown* | 0 | €35.61 | SI Trade |
10:27:59 - 21-Aug-26 |
| Unknown* | 1 | €35.60 | SI Trade |
10:18:13 - 21-Aug-26 |
| Unknown* | 0 | €35.60 | SI Trade |
10:18:13 - 21-Aug-26 |
| Unknown* | 7 | €35.62 | SI Trade |
10:15:29 - 21-Aug-26 |
| Unknown* | 0 | €35.71 | SI Trade |
08:30:01 - 21-Aug-26 |
| Unknown* | 0 | €35.68 | SI Trade |
07:15:59 - 21-Aug-26 |
| Unknown* | 0 | €35.67 | SI Trade |
07:06:09 - 21-Aug-26 |
| Unknown* | 0 | €35.67 | SI Trade |
07:06:09 - 21-Aug-26 |
| Unknown* | 65 | €35.60598 | Currency Conversion Negotiated Trade |
20:10:33 - 20-Aug-26 |
| Unknown* | 32 | €35.78383 | Currency Conversion Negotiated Trade |
17:26:35 - 20-Aug-26 |
| Unknown* | 100 | €35.78361 | Currency Conversion Negotiated Trade |
17:12:43 - 20-Aug-26 |
| Unknown* | 0 | €35.73 | SI Trade |
15:16:15 - 20-Aug-26 |
| Unknown* | 0 | €35.99 | SI Trade |
14:37:30 - 20-Aug-26 |
| Unknown* | 50 | €35.93694 | Currency Conversion Negotiated Trade |
14:32:43 - 20-Aug-26 |
| Unknown* | 0 | €36.45 | SI Trade |
12:19:20 - 20-Aug-26 |
| Unknown* | 1 | €36.44 | SI Trade |
12:18:45 - 20-Aug-26 |
| Unknown* | 0 | €36.45 | SI Trade |
12:05:21 - 20-Aug-26 |
| Unknown* | 0 | €36.35 | SI Trade |
10:58:50 - 20-Aug-26 |
| Unknown* | 0 | €36.33 | SI Trade |
10:36:44 - 20-Aug-26 |
| Unknown* | 0 | €36.60 | SI Trade |
08:27:53 - 20-Aug-26 |
| Unknown* | 0 | €36.48 | SI Trade |
07:02:23 - 20-Aug-26 |
| Unknown* | 0 | €36.48 | SI Trade |
07:02:23 - 20-Aug-26 |
| Unknown* | 0 | €36.20 | SI Trade |
20:52:01 - 19-Aug-26 |
| Unknown* | 65 | €36.13622 | Currency Conversion Negotiated Trade |
20:31:30 - 19-Aug-26 |
| Unknown* | 624 | €36.3033 | Currency Conversion Negotiated Trade |
17:52:43 - 19-Aug-26 |
| Unknown* | 135 | €36.52768 | Currency Conversion Negotiated Trade |
16:53:18 - 19-Aug-26 |
| Unknown* | 94 | €36.51635 | Currency Conversion Negotiated Trade |
15:23:48 - 19-Aug-26 |
| Unknown* | 0 | €36.62 | SI Trade |
15:20:22 - 19-Aug-26 |
| Unknown* | 0 | €36.62 | SI Trade |
15:20:17 - 19-Aug-26 |
| Unknown* | 1 | €36.50 | SI Trade |
14:57:44 - 19-Aug-26 |
| Unknown* | 0 | €36.29 | SI Trade |
10:08:00 - 19-Aug-26 |
| Unknown* | 0 | €36.46 | SI Trade |
08:55:34 - 19-Aug-26 |
| Unknown* | 0 | €36.46 | SI Trade |
08:16:18 - 19-Aug-26 |
| Unknown* | 0 | €36.56 | SI Trade |
07:12:58 - 19-Aug-26 |
| Unknown* | 0 | €36.47 | SI Trade |
20:55:57 - 18-Aug-26 |
| Unknown* | 0 | €36.56 | SI Trade |
20:33:02 - 18-Aug-26 |
| Unknown* | 40 | €36.37952 | Currency Conversion Negotiated Trade |
19:21:13 - 18-Aug-26 |
| Unknown* | 0 | €36.22 | SI Trade |
17:28:55 - 18-Aug-26 |
| Unknown* | 0 | €36.30 | SI Trade |
17:09:28 - 18-Aug-26 |
| Unknown* | 5 | €36.30 | SI Trade |
17:08:07 - 18-Aug-26 |
| Unknown* | 0 | €36.32 | SI Trade |
16:14:46 - 18-Aug-26 |
| Unknown* | 48 | €36.2224 | Currency Conversion Negotiated Trade |
16:11:56 - 18-Aug-26 |
| Unknown* | 0 | €36.27 | SI Trade |
16:07:46 - 18-Aug-26 |
| Unknown* | 130 | €36.25792 | Currency Conversion Negotiated Trade |
15:59:15 - 18-Aug-26 |
| Unknown* | 6 | €36.27 | SI Trade |
15:52:06 - 18-Aug-26 |
| Unknown* | 9 | €36.27 | SI Trade |
15:52:03 - 18-Aug-26 |
| Unknown* | 2 | €36.26 | SI Trade |
15:51:54 - 18-Aug-26 |
| Unknown* | 2 | €36.26 | SI Trade |
15:51:54 - 18-Aug-26 |
| Unknown* | 2 | €36.26 | SI Trade |
15:51:52 - 18-Aug-26 |
| Unknown* | 2 | €36.26 | SI Trade |
15:51:52 - 18-Aug-26 |
| Unknown* | 2 | €36.26 | SI Trade |
15:51:48 - 18-Aug-26 |
| Unknown* | 1 | €36.26 | SI Trade |
15:51:48 - 18-Aug-26 |
| Unknown* | 2 | €36.25 | SI Trade |
15:51:46 - 18-Aug-26 |
| Unknown* | 2 | €36.25 | SI Trade |
15:51:45 - 18-Aug-26 |
| Unknown* | 2 | €36.24 | SI Trade |
15:51:44 - 18-Aug-26 |
| Unknown* | 2 | €36.24 | SI Trade |
15:51:44 - 18-Aug-26 |
| Unknown* | 1 | €36.23 | SI Trade |
15:50:51 - 18-Aug-26 |
| Unknown* | 0 | €36.23 | SI Trade |
15:50:50 - 18-Aug-26 |
| Unknown* | 2 | €36.22 | SI Trade |
15:50:33 - 18-Aug-26 |
| Unknown* | 2 | €36.22 | SI Trade |
15:50:33 - 18-Aug-26 |
| Unknown* | 2 | €36.22 | SI Trade |
15:50:31 - 18-Aug-26 |
| Unknown* | 2 | €36.22 | SI Trade |
15:50:30 - 18-Aug-26 |
| Unknown* | 2 | €36.22 | SI Trade |
15:50:30 - 18-Aug-26 |
| Unknown* | 2 | €36.22 | SI Trade |
15:50:29 - 18-Aug-26 |
| Unknown* | 2 | €36.21 | SI Trade |
15:50:25 - 18-Aug-26 |
| Unknown* | 3 | €36.21 | SI Trade |
15:50:25 - 18-Aug-26 |
| Unknown* | 9 | €36.38036 | Currency Conversion Negotiated Trade |
15:19:21 - 18-Aug-26 |
| Unknown* | 87 | €36.2881 | Currency Conversion Negotiated Trade |
15:08:21 - 18-Aug-26 |
| Unknown* | 0 | €36.28 | SI Trade |
14:46:30 - 18-Aug-26 |
| Unknown* | 1 | €36.27 | SI Trade |
14:46:29 - 18-Aug-26 |
| Unknown* | 0 | €36.26 | SI Trade |
14:46:25 - 18-Aug-26 |
| Unknown* | 160 | €36.31717 | Currency Conversion Negotiated Trade |
14:40:53 - 18-Aug-26 |
| Unknown* | 0 | €36.37 | SI Trade |
14:38:25 - 18-Aug-26 |
| Unknown* | 75 | €36.28817 | Currency Conversion Negotiated Trade |
14:38:21 - 18-Aug-26 |
| Unknown* | 0 | €36.99 | SI Trade |
13:05:30 - 18-Aug-26 |
| Unknown* | 0 | €37.17 | SI Trade |
12:39:23 - 18-Aug-26 |
| Unknown* | 0 | €37.16 | SI Trade |
12:39:22 - 18-Aug-26 |
| Unknown* | 0 | €37.49 | SI Trade |
09:58:19 - 18-Aug-26 |
| Unknown* | 0 | €37.29 | SI Trade |
09:57:02 - 18-Aug-26 |
| Unknown* | 0 | €37.30 | SI Trade |
09:36:24 - 18-Aug-26 |
| Unknown* | 0 | €37.18 | SI Trade |
08:15:03 - 18-Aug-26 |
| Unknown* | 0 | €37.18 | SI Trade |
07:03:05 - 18-Aug-26 |
| Unknown* | 0 | €37.18 | SI Trade |
07:03:05 - 18-Aug-26 |
| Unknown* | 0 | €37.18 | SI Trade |
07:03:05 - 18-Aug-26 |
| Unknown* | 0 | €37.00 | SI Trade |
20:59:56 - 17-Aug-26 |
| Unknown* | 1 | €37.00 | SI Trade |
20:59:53 - 17-Aug-26 |
| Unknown* | 13 | €37.10016 | Currency Conversion Negotiated Trade |
19:54:13 - 17-Aug-26 |
| Unknown* | 16 | €37.31166 | Currency Conversion Negotiated Trade |
18:27:46 - 17-Aug-26 |
| Unknown* | 24 | €37.35947 | Currency Conversion Negotiated Trade |
17:57:02 - 17-Aug-26 |
| Unknown* | 60 | €37.29497 | Currency Conversion Negotiated Trade |
15:32:31 - 17-Aug-26 |
| Unknown* | 286 | €37.27438 | Currency Conversion Negotiated Trade |
14:42:12 - 17-Aug-26 |
| Unknown* | 5 | €37.42 | SI Trade |
14:41:21 - 17-Aug-26 |
| Unknown* | 248 | €37.45806 | Currency Conversion Negotiated Trade |
14:40:48 - 17-Aug-26 |
| Unknown* | 150 | €37.3389 | Currency Conversion Negotiated Trade |
14:34:34 - 17-Aug-26 |
| Unknown* | 150 | €37.33911 | Currency Conversion Negotiated Trade |
14:34:33 - 17-Aug-26 |
| Unknown* | 0 | €37.70 | SI Trade |
14:32:20 - 17-Aug-26 |
| Unknown* | 0 | €37.86 | SI Trade |
09:52:01 - 17-Aug-26 |
| Unknown* | 0 | €38.13 | SI Trade |
06:30:05 - 17-Aug-26 |
| Unknown* | 0 | €38.13 | SI Trade |
06:30:05 - 17-Aug-26 |
| Unknown* | 0 | €37.69 | SI Trade |
06:30:05 - 17-Aug-26 |
| Unknown* | 110 | €37.85519 | Currency Conversion Negotiated Trade |
20:45:31 - 14-Aug-26 |
| Unknown* | 154 | €37.80127 | Currency Conversion Negotiated Trade |
20:35:49 - 14-Aug-26 |
| Unknown* | 0 | €37.60 | SI Trade |
19:52:24 - 14-Aug-26 |
| Unknown* | 0 | €37.66 | SI Trade |
16:29:00 - 14-Aug-26 |
| Unknown* | 1 | €37.65 | SI Trade |
16:28:56 - 14-Aug-26 |
| Unknown* | 0 | €37.65 | SI Trade |
16:28:56 - 14-Aug-26 |
| Unknown* | 40 | €37.51222 | Currency Conversion Negotiated Trade |
16:04:16 - 14-Aug-26 |
| Unknown* | 1 | €37.60747 | Currency Conversion Negotiated Trade |
15:39:59 - 14-Aug-26 |
| Unknown* | 250 | €37.60602 | Currency Conversion Negotiated Trade |
15:31:22 - 14-Aug-26 |
| Unknown* | 0 | €37.90 | SI Trade |
15:11:57 - 14-Aug-26 |
| Unknown* | 0 | €37.86 | SI Trade |
15:06:21 - 14-Aug-26 |
| Unknown* | 1 | €37.87 | SI Trade |
15:06:16 - 14-Aug-26 |
| Unknown* | 1 | €37.87 | SI Trade |
15:06:13 - 14-Aug-26 |
| Unknown* | 1 | €37.88 | SI Trade |
15:06:08 - 14-Aug-26 |
| Unknown* | 1 | €37.88 | SI Trade |
15:06:05 - 14-Aug-26 |
| Unknown* | 0 | €37.87 | SI Trade |
15:06:00 - 14-Aug-26 |
| Unknown* | 50 | €38.00315 | Currency Conversion Negotiated Trade |
15:02:35 - 14-Aug-26 |
| Unknown* | 0 | €39.06 | SI Trade |
09:40:00 - 14-Aug-26 |
| Unknown* | 0 | €39.13 | SI Trade |
09:00:00 - 14-Aug-26 |
| Unknown* | 0 | €39.31 | SI Trade |
07:05:00 - 14-Aug-26 |
| Unknown* | 0 | €39.31 | SI Trade |
07:05:00 - 14-Aug-26 |
| Unknown* | 0 | €39.31 | SI Trade |
07:05:00 - 14-Aug-26 |
| Unknown* | 111 | €38.84212 | Currency Conversion Negotiated Trade |
19:57:52 - 13-Aug-26 |
| Unknown* | 0 | €38.66 | SI Trade |
17:48:25 - 13-Aug-26 |
| Unknown* | 1 | €38.67 | SI Trade |
17:48:23 - 13-Aug-26 |