| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €36.68 | SI Trade |
08:26:25 - 03-Nov-26 |
| Unknown* | 0 | €37.07 | SI Trade |
07:00:53 - 03-Nov-26 |
| Unknown* | 0 | €37.07 | SI Trade |
07:00:53 - 03-Nov-26 |
| Unknown* | 4 | €36.97408 | Currency Conversion Negotiated Trade |
20:19:42 - 02-Nov-26 |
| Unknown* | 3 | €36.95603 | Currency Conversion Negotiated Trade |
19:54:16 - 02-Nov-26 |
| Unknown* | 9 | €36.89218 | Currency Conversion Negotiated Trade |
19:47:42 - 02-Nov-26 |
| Unknown* | 0 | €37.06 | SI Trade |
19:43:05 - 02-Nov-26 |
| Unknown* | 114 | €37.33914 | Currency Conversion Negotiated Trade |
18:46:53 - 02-Nov-26 |
| Unknown* | 0 | €37.41 | SI Trade |
18:24:16 - 02-Nov-26 |
| Unknown* | 40 | €37.3353 | Currency Conversion Negotiated Trade |
18:14:20 - 02-Nov-26 |
| Unknown* | 6 | €37.08 | SI Trade |
16:58:01 - 02-Nov-26 |
| Unknown* | 7 | €37.10 | SI Trade |
16:40:32 - 02-Nov-26 |
| Unknown* | 8 | €37.09 | SI Trade |
16:40:30 - 02-Nov-26 |
| Unknown* | 7 | €37.09 | SI Trade |
16:40:27 - 02-Nov-26 |
| Unknown* | 8 | €37.06 | SI Trade |
16:40:26 - 02-Nov-26 |
| Unknown* | 11 | €37.07 | SI Trade |
16:40:25 - 02-Nov-26 |
| Unknown* | 13 | €36.96847 | Currency Conversion Negotiated Trade |
15:46:23 - 02-Nov-26 |
| Unknown* | 1 | €36.66 | SI Trade |
15:16:17 - 02-Nov-26 |
| Unknown* | 0 | €36.44 | SI Trade |
15:09:20 - 02-Nov-26 |
| Unknown* | 0 | €35.86 | SI Trade |
14:47:13 - 02-Nov-26 |
| Unknown* | 1 | €35.28 | SI Trade |
14:32:02 - 02-Nov-26 |
| Unknown* | 45 | €35.12 | SI Trade |
13:54:49 - 02-Nov-26 |
| Unknown* | 0 | €35.24 | SI Trade |
09:03:28 - 02-Nov-26 |
| Unknown* | 1 | €35.36 | SI Trade |
08:45:38 - 02-Nov-26 |
| Unknown* | 0 | €35.52 | SI Trade |
08:02:42 - 02-Nov-26 |
| Unknown* | 0 | €35.21 | SI Trade |
06:30:13 - 02-Nov-26 |
| Unknown* | 5 | €35.21 | SI Trade |
06:30:13 - 02-Nov-26 |
| Unknown* | 0 | €34.98 | SI Trade |
06:30:13 - 02-Nov-26 |
| Unknown* | 0 | €35.21 | SI Trade |
06:30:13 - 02-Nov-26 |
| Unknown* | 0 | €35.21 | SI Trade |
06:30:13 - 02-Nov-26 |
| Unknown* | 0 | €35.21 | SI Trade |
06:30:13 - 02-Nov-26 |
| Unknown* | 1 | €35.21 | SI Trade |
06:30:13 - 02-Nov-26 |
| Unknown* | 2 | €35.03 | SI Trade |
16:48:39 - 30-Oct-26 |
| Unknown* | 0 | €35.16 | SI Trade |
15:19:44 - 30-Oct-26 |
| Unknown* | 0 | €35.25 | SI Trade |
14:04:56 - 30-Oct-26 |
| Unknown* | 2,000 | €34.8286 | Currency Conversion Negotiated Trade |
13:48:38 - 30-Oct-26 |
| Unknown* | 0 | €35.16 | SI Trade |
13:44:45 - 30-Oct-26 |
| Unknown* | 5 | €35.42 | SI Trade |
13:12:18 - 30-Oct-26 |
| Unknown* | 5 | €35.42 | SI Trade |
13:12:18 - 30-Oct-26 |
| Unknown* | 0 | €34.90 | SI Trade |
10:35:16 - 30-Oct-26 |
| Unknown* | 0 | €35.11 | SI Trade |
08:50:57 - 30-Oct-26 |
| Unknown* | 0 | €35.34 | SI Trade |
07:05:34 - 30-Oct-26 |
| Unknown* | 0 | €35.35 | SI Trade |
07:00:36 - 30-Oct-26 |
| Unknown* | 0 | €35.13 | SI Trade |
19:39:58 - 29-Oct-26 |
| Unknown* | 0 | €35.01 | SI Trade |
18:01:15 - 29-Oct-26 |
| Unknown* | 300 | €35.25329 | Currency Conversion Negotiated Trade |
17:34:28 - 29-Oct-26 |
| Unknown* | 500 | €35.2785 | Currency Conversion Negotiated Trade |
17:28:56 - 29-Oct-26 |
| Unknown* | 0 | €35.15 | SI Trade |
16:50:03 - 29-Oct-26 |
| Unknown* | 70 | €35.30088 | Currency Conversion Negotiated Trade |
15:38:12 - 29-Oct-26 |
| Unknown* | 42 | €35.37061 | Currency Conversion Negotiated Trade |
15:28:00 - 29-Oct-26 |
| Unknown* | 0 | €35.19 | SI Trade |
15:07:55 - 29-Oct-26 |
| Unknown* | 21 | €35.18 | SI Trade |
15:07:49 - 29-Oct-26 |
| Unknown* | 20 | €35.37 | SI Trade |
13:46:06 - 29-Oct-26 |
| Unknown* | 0 | €35.02 | SI Trade |
10:04:46 - 29-Oct-26 |
| Unknown* | 20 | €34.74 | OTC Trade |
08:40:42 - 29-Oct-26 |
| Unknown* | 20 | €34.74 | SI Trade |
08:40:42 - 29-Oct-26 |
| Unknown* | 0 | €34.73 | SI Trade |
07:04:07 - 29-Oct-26 |
| Unknown* | 2 | €34.53 | SI Trade |
19:58:15 - 28-Oct-26 |
| Unknown* | 281 | €34.4511 | Currency Conversion Negotiated Trade |
18:03:24 - 28-Oct-26 |
| Unknown* | 591 | €34.43516 | Currency Conversion Negotiated Trade |
18:02:05 - 28-Oct-26 |
| Unknown* | 0 | €34.56 | SI Trade |
15:49:09 - 28-Oct-26 |
| Unknown* | 6 | €34.55 | SI Trade |
15:48:26 - 28-Oct-26 |
| Unknown* | 5 | €34.55 | SI Trade |
15:48:25 - 28-Oct-26 |
| Unknown* | 237 | €34.38055 | Currency Conversion Negotiated Trade |
15:32:14 - 28-Oct-26 |
| Unknown* | 36 | €34.33852 | Currency Conversion Negotiated Trade |
14:43:09 - 28-Oct-26 |
| Unknown* | 0 | €34.36 | SI Trade |
13:30:54 - 28-Oct-26 |
| Unknown* | 0 | €34.28 | SI Trade |
11:33:51 - 28-Oct-26 |
| Unknown* | 0 | €34.32 | SI Trade |
10:58:11 - 28-Oct-26 |
| Unknown* | 0 | €34.28 | SI Trade |
10:30:00 - 28-Oct-26 |
| Unknown* | 0 | €34.30 | SI Trade |
08:13:31 - 28-Oct-26 |
| Unknown* | 0 | €34.38 | SI Trade |
07:05:42 - 28-Oct-26 |
| Unknown* | 0 | €34.31 | SI Trade |
18:40:50 - 27-Oct-26 |
| Unknown* | 0 | €34.16 | SI Trade |
16:54:50 - 27-Oct-26 |
| Unknown* | 173 | €34.09923 | Currency Conversion Negotiated Trade |
16:38:40 - 27-Oct-26 |
| Unknown* | 18 | €34.10555 | Currency Conversion Negotiated Trade |
14:46:33 - 27-Oct-26 |
| Unknown* | 0 | €34.17 | SI Trade |
13:50:41 - 27-Oct-26 |
| Unknown* | 34 | €34.22066 | Currency Conversion Negotiated Trade |
13:37:13 - 27-Oct-26 |
| Unknown* | 17 | €34.23982 | Currency Conversion Negotiated Trade |
13:34:21 - 27-Oct-26 |
| Unknown* | 0 | €34.31 | SI Trade |
11:30:09 - 27-Oct-26 |
| Unknown* | 0 | €34.12 | SI Trade |
07:06:49 - 27-Oct-26 |
| Unknown* | 0 | €34.08 | SI Trade |
19:38:14 - 26-Oct-26 |
| Unknown* | 0 | €34.10 | SI Trade |
19:36:34 - 26-Oct-26 |
| Unknown* | 0 | €34.11 | SI Trade |
19:09:14 - 26-Oct-26 |
| Unknown* | 0 | €34.14 | SI Trade |
17:02:21 - 26-Oct-26 |
| Unknown* | 75 | €34.04505 | Currency Conversion Negotiated Trade |
16:27:00 - 26-Oct-26 |
| Unknown* | 500 | €34.0258 | Currency Conversion Negotiated Trade |
15:54:59 - 26-Oct-26 |
| Unknown* | 2 | €34.09 | SI Trade |
15:22:46 - 26-Oct-26 |
| Unknown* | 1 | €34.01 | SI Trade |
13:31:36 - 26-Oct-26 |
| Unknown* | 0 | €34.24 | SI Trade |
12:29:38 - 26-Oct-26 |
| Unknown* | 0 | €34.13 | SI Trade |
11:23:55 - 26-Oct-26 |
| Unknown* | 0 | €34.23 | SI Trade |
08:54:01 - 26-Oct-26 |
| Unknown* | 0 | €34.23 | SI Trade |
08:54:01 - 26-Oct-26 |
| Unknown* | 0 | €34.23 | SI Trade |
08:54:01 - 26-Oct-26 |
| Unknown* | 50 | €33.83482 | Currency Conversion Negotiated Trade |
20:57:06 - 23-Oct-26 |
| Unknown* | 34 | €33.79677 | Currency Conversion Negotiated Trade |
20:27:07 - 23-Oct-26 |
| Unknown* | 35 | €33.78966 | Currency Conversion Negotiated Trade |
19:39:18 - 23-Oct-26 |
| Unknown* | 100 | €33.70133 | Currency Conversion Negotiated Trade |
18:01:33 - 23-Oct-26 |
| Unknown* | 0 | €33.78 | SI Trade |
16:47:44 - 23-Oct-26 |
| Unknown* | 0 | €33.91 | SI Trade |
16:32:01 - 23-Oct-26 |
| Unknown* | 1 | €33.96 | SI Trade |
16:25:55 - 23-Oct-26 |
| Unknown* | 4 | €33.96 | SI Trade |
16:22:02 - 23-Oct-26 |
| Unknown* | 3 | €33.93 | SI Trade |
16:18:54 - 23-Oct-26 |
| Unknown* | 1 | €33.94 | SI Trade |
16:18:52 - 23-Oct-26 |
| Unknown* | 6 | €33.94 | SI Trade |
16:18:51 - 23-Oct-26 |
| Unknown* | 70 | €33.7859 | Currency Conversion Negotiated Trade |
15:55:27 - 23-Oct-26 |
| Unknown* | 1,852 | €33.48561 | Currency Conversion Negotiated Trade |
15:18:27 - 23-Oct-26 |
| Unknown* | 352 | €33.53033 | Currency Conversion Negotiated Trade |
15:14:21 - 23-Oct-26 |
| Unknown* | 0 | €33.51 | SI Trade |
14:32:05 - 23-Oct-26 |
| Unknown* | 0 | €34.08 | SI Trade |
13:34:02 - 23-Oct-26 |
| Unknown* | 0 | €33.79 | SI Trade |
11:32:01 - 23-Oct-26 |
| Unknown* | 0 | €34.24 | SI Trade |
09:41:45 - 23-Oct-26 |
| Unknown* | 0 | €33.79 | SI Trade |
09:12:00 - 23-Oct-26 |
| Unknown* | 0 | €34.25 | SI Trade |
07:01:23 - 23-Oct-26 |
| Unknown* | 216 | €34.09518 | Currency Conversion Negotiated Trade |
20:09:16 - 22-Oct-26 |
| Unknown* | 91 | €33.9964 | Currency Conversion Negotiated Trade |
19:55:30 - 22-Oct-26 |
| Unknown* | 124 | €34.10788 | Currency Conversion Negotiated Trade |
19:27:52 - 22-Oct-26 |
| Unknown* | 1,000 | €33.77232 | Currency Conversion Negotiated Trade |
15:47:17 - 22-Oct-26 |
| Unknown* | 0 | €33.59 | SI Trade |
15:37:00 - 22-Oct-26 |
| Unknown* | 0 | €33.76 | SI Trade |
15:37:00 - 22-Oct-26 |
| Unknown* | 0 | €33.55 | SI Trade |
14:35:46 - 22-Oct-26 |
| Unknown* | 0 | €33.22 | SI Trade |
14:30:53 - 22-Oct-26 |
| Unknown* | 0 | €33.48 | SI Trade |
09:45:44 - 22-Oct-26 |
| Unknown* | 0 | €33.44 | SI Trade |
09:24:57 - 22-Oct-26 |
| Unknown* | 0 | €33.25 | SI Trade |
08:56:42 - 22-Oct-26 |
| Unknown* | 0 | €33.27 | SI Trade |
08:48:46 - 22-Oct-26 |
| Unknown* | 0 | €33.32 | SI Trade |
07:46:07 - 22-Oct-26 |
| Unknown* | 0 | €33.31 | SI Trade |
07:04:04 - 22-Oct-26 |
| Unknown* | 0 | €33.60 | SI Trade |
17:00:57 - 21-Oct-26 |
| Unknown* | 1,850 | €33.47189 | Currency Conversion Negotiated Trade |
16:47:40 - 21-Oct-26 |
| Unknown* | 3 | €33.4165 | Currency Conversion Negotiated Trade |
14:50:35 - 21-Oct-26 |
| Unknown* | 0 | €33.46 | SI Trade |
13:07:26 - 21-Oct-26 |
| Unknown* | 0 | €33.47 | SI Trade |
12:30:02 - 21-Oct-26 |
| Unknown* | 0 | €33.12 | SI Trade |
11:08:49 - 21-Oct-26 |
| Unknown* | 25 | €33.13 | SI Trade |
11:07:54 - 21-Oct-26 |
| Unknown* | 0 | €33.11 | SI Trade |
09:55:58 - 21-Oct-26 |
| Unknown* | 0 | €33.50 | SI Trade |
09:22:18 - 21-Oct-26 |
| Unknown* | 35 | €33.11087 | Currency Conversion Negotiated Trade |
16:47:56 - 20-Oct-26 |
| Unknown* | 141 | €33.18577 | Currency Conversion Negotiated Trade |
16:26:20 - 20-Oct-26 |
| Unknown* | 0 | €33.38 | SI Trade |
16:26:06 - 20-Oct-26 |
| Unknown* | 0 | €33.34 | SI Trade |
15:49:57 - 20-Oct-26 |
| Unknown* | 3 | €32.92 | SI Trade |
15:09:06 - 20-Oct-26 |
| Unknown* | 0 | €32.64 | SI Trade |
12:20:44 - 20-Oct-26 |
| Unknown* | 0 | €32.61 | SI Trade |
12:08:34 - 20-Oct-26 |
| Unknown* | 0 | €32.67 | SI Trade |
09:25:00 - 20-Oct-26 |
| Unknown* | 0 | €32.62 | SI Trade |
06:30:25 - 20-Oct-26 |
| Unknown* | 0 | €32.62 | SI Trade |
06:30:25 - 20-Oct-26 |
| Unknown* | 54 | €32.46015 | Currency Conversion Negotiated Trade |
19:44:29 - 19-Oct-26 |
| Unknown* | 0 | €32.57 | SI Trade |
17:53:40 - 19-Oct-26 |
| Unknown* | 0 | €32.62 | SI Trade |
16:59:54 - 19-Oct-26 |
| Unknown* | 18 | €32.52682 | Currency Conversion Negotiated Trade |
16:33:57 - 19-Oct-26 |
| Unknown* | 55 | €32.29069 | Currency Conversion Negotiated Trade |
15:03:37 - 19-Oct-26 |
| Unknown* | 0 | €32.40 | SI Trade |
15:02:13 - 19-Oct-26 |
| Unknown* | 463 | €32.35519 | Currency Conversion Negotiated Trade |
14:57:34 - 19-Oct-26 |
| Unknown* | 1 | €32.49 | SI Trade |
14:47:01 - 19-Oct-26 |
| Unknown* | 1,472 | €32.41743 | Currency Conversion Negotiated Trade |
14:44:45 - 19-Oct-26 |
| Unknown* | 125 | €32.70 | SI Trade |
14:35:35 - 19-Oct-26 |
| Unknown* | 0 | €33.04 | SI Trade |
13:00:12 - 19-Oct-26 |
| Unknown* | 0 | €33.08 | SI Trade |
12:44:53 - 19-Oct-26 |
| Unknown* | 0 | €33.13 | SI Trade |
07:44:59 - 19-Oct-26 |
| Unknown* | 3 | €33.16 | SI Trade |
07:32:59 - 19-Oct-26 |
| Unknown* | 6 | €33.17 | SI Trade |
07:30:42 - 19-Oct-26 |
| Unknown* | 6 | €33.18 | SI Trade |
07:30:19 - 19-Oct-26 |
| Unknown* | 6 | €33.17 | SI Trade |
07:27:53 - 19-Oct-26 |
| Unknown* | 6 | €33.18 | SI Trade |
07:27:39 - 19-Oct-26 |
| Unknown* | 4 | €33.17 | SI Trade |
07:22:49 - 19-Oct-26 |
| Unknown* | 0 | €33.09 | SI Trade |
07:10:40 - 19-Oct-26 |
| Unknown* | 0 | €32.65 | SI Trade |
21:10:44 - 16-Oct-26 |
| Unknown* | 267 | €32.54556 | Currency Conversion Negotiated Trade |
20:31:46 - 16-Oct-26 |
| Unknown* | 45 | €32.53615 | Currency Conversion Negotiated Trade |
20:19:58 - 16-Oct-26 |
| Unknown* | 0 | €32.80 | SI Trade |
16:42:25 - 16-Oct-26 |
| Unknown* | 0 | €32.82 | SI Trade |
16:40:23 - 16-Oct-26 |
| Unknown* | 120 | €32.85 | SI Trade |
15:16:11 - 16-Oct-26 |
| Unknown* | 0 | €32.86 | SI Trade |
15:04:19 - 16-Oct-26 |
| Unknown* | 25 | €32.86 | SI Trade |
15:04:18 - 16-Oct-26 |
| Unknown* | 2 | €32.94 | SI Trade |
14:45:23 - 16-Oct-26 |
| Unknown* | 28 | €32.77672 | Currency Conversion Negotiated Trade |
14:40:10 - 16-Oct-26 |
| Unknown* | 29 | €33.11 | OTC Trade |
11:18:56 - 16-Oct-26 |
| Unknown* | 0 | €33.12 | SI Trade |
11:18:56 - 16-Oct-26 |
| Unknown* | 0 | €33.12 | OTC Trade |
11:18:56 - 16-Oct-26 |
| Unknown* | 29 | €33.11 | SI Trade |
11:18:56 - 16-Oct-26 |
| Unknown* | 0 | €33.11 | SI Trade |
09:28:00 - 16-Oct-26 |
| Unknown* | 10 | €33.02 | SI Trade |
08:32:53 - 16-Oct-26 |
| Unknown* | 0 | €33.02 | SI Trade |
07:02:24 - 16-Oct-26 |
| Unknown* | 0 | €33.02 | SI Trade |
07:02:24 - 16-Oct-26 |
| Unknown* | 0 | €33.02 | SI Trade |
07:02:24 - 16-Oct-26 |
| Unknown* | 42 | €32.68156 | Currency Conversion Negotiated Trade |
19:57:03 - 15-Oct-26 |
| Unknown* | 574 | €32.35397 | Currency Conversion Negotiated Trade |
17:24:16 - 15-Oct-26 |
| Unknown* | 1,557 | €32.29808 | Currency Conversion Negotiated Trade |
17:17:40 - 15-Oct-26 |
| Unknown* | 360 | €32.22105 | Currency Conversion Negotiated Trade |
16:34:22 - 15-Oct-26 |
| Unknown* | 10 | €32.40 | SI Trade |
16:28:32 - 15-Oct-26 |
| Unknown* | 6 | €32.47 | SI Trade |
16:22:14 - 15-Oct-26 |
| Unknown* | 3 | €32.47 | SI Trade |
16:21:10 - 15-Oct-26 |
| Unknown* | 3 | €32.46 | SI Trade |
16:21:08 - 15-Oct-26 |
| Unknown* | 6 | €32.46 | SI Trade |
16:21:08 - 15-Oct-26 |
| Unknown* | 3 | €32.47 | SI Trade |
16:21:05 - 15-Oct-26 |
| Unknown* | 5 | €32.47 | SI Trade |
16:21:04 - 15-Oct-26 |
| Unknown* | 2 | €32.44 | SI Trade |
16:19:42 - 15-Oct-26 |
| Unknown* | 16 | €32.46 | SI Trade |
16:19:42 - 15-Oct-26 |
| Unknown* | 2 | €32.47 | SI Trade |
16:14:34 - 15-Oct-26 |
| Unknown* | 4 | €32.47 | SI Trade |
16:12:05 - 15-Oct-26 |