| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 181 | €32.06215 | Currency Conversion Negotiated Trade |
18:18:12 - 28-Sep-26 |
| Unknown* | 54 | €32.11303 | Currency Conversion Negotiated Trade |
18:11:51 - 28-Sep-26 |
| Unknown* | 45 | €31.92722 | Currency Conversion Negotiated Trade |
18:09:35 - 28-Sep-26 |
| Unknown* | 35 | €31.99025 | Currency Conversion Negotiated Trade |
17:42:55 - 28-Sep-26 |
| Unknown* | 0 | €31.97 | SI Trade |
17:03:39 - 28-Sep-26 |
| Unknown* | 0 | €31.97 | SI Trade |
17:03:21 - 28-Sep-26 |
| Unknown* | 36 | €31.83978 | Currency Conversion Negotiated Trade |
17:00:17 - 28-Sep-26 |
| Unknown* | 0 | €31.97 | SI Trade |
16:52:59 - 28-Sep-26 |
| Unknown* | 1 | €31.99 | SI Trade |
16:52:59 - 28-Sep-26 |
| Unknown* | 263 | €31.81748 | Currency Conversion Negotiated Trade |
16:44:04 - 28-Sep-26 |
| Unknown* | 3,258 | €32.10891 | Currency Conversion Negotiated Trade |
15:24:03 - 28-Sep-26 |
| Unknown* | 217 | €32.14423 | Currency Conversion Negotiated Trade |
15:00:20 - 28-Sep-26 |
| Unknown* | 1,078 | €32.13636 | Currency Conversion Negotiated Trade |
14:56:47 - 28-Sep-26 |
| Unknown* | 0 | €32.25 | SI Trade |
14:50:16 - 28-Sep-26 |
| Unknown* | 0 | €32.27 | SI Trade |
14:50:07 - 28-Sep-26 |
| Unknown* | 14 | €32.13381 | Currency Conversion Negotiated Trade |
14:47:38 - 28-Sep-26 |
| Unknown* | 14 | €32.03763 | Currency Conversion Negotiated Trade |
14:44:35 - 28-Sep-26 |
| Unknown* | 31 | €31.9849 | Currency Conversion Negotiated Trade |
14:38:27 - 28-Sep-26 |
| Unknown* | 20 | €31.92743 | Currency Conversion Negotiated Trade |
14:36:16 - 28-Sep-26 |
| Unknown* | 0 | €32.10 | SI Trade |
14:35:00 - 28-Sep-26 |
| Unknown* | 1 | €32.13 | SI Trade |
14:34:59 - 28-Sep-26 |
| Unknown* | 65 | €31.99136 | Currency Conversion Negotiated Trade |
14:34:33 - 28-Sep-26 |
| Unknown* | 20 | €32.0029 | Currency Conversion Negotiated Trade |
14:34:27 - 28-Sep-26 |
| Unknown* | 1,053 | €32.00556 | Currency Conversion Negotiated Trade |
14:34:21 - 28-Sep-26 |
| Unknown* | 0 | €32.21 | SI Trade |
14:30:31 - 28-Sep-26 |
| Unknown* | 200 | €32.57 | SI Trade |
12:26:26 - 28-Sep-26 |
| Unknown* | 0 | €32.41 | SI Trade |
12:09:08 - 28-Sep-26 |
| Unknown* | 0 | €32.49 | SI Trade |
11:06:06 - 28-Sep-26 |
| Unknown* | 70 | €32.48 | SI Trade |
10:33:02 - 28-Sep-26 |
| Unknown* | 0 | €32.65 | SI Trade |
10:01:09 - 28-Sep-26 |
| Unknown* | 0 | €32.49 | SI Trade |
08:58:31 - 28-Sep-26 |
| Unknown* | 0 | €32.46 | SI Trade |
06:30:25 - 28-Sep-26 |
| Unknown* | 0 | €32.46 | SI Trade |
06:30:25 - 28-Sep-26 |
| Unknown* | 17 | €32.34164 | Currency Conversion Negotiated Trade |
18:45:57 - 25-Sep-26 |
| Unknown* | 1 | €32.38 | SI Trade |
18:37:12 - 25-Sep-26 |
| Unknown* | 25 | €32.05455 | Currency Conversion Negotiated Trade |
16:40:54 - 25-Sep-26 |
| Unknown* | 157 | €32.08788 | Currency Conversion Negotiated Trade |
16:31:37 - 25-Sep-26 |
| Unknown* | 253 | €32.04124 | Currency Conversion Negotiated Trade |
16:13:29 - 25-Sep-26 |
| Unknown* | 29 | €32.12905 | Currency Conversion Negotiated Trade |
15:47:48 - 25-Sep-26 |
| Unknown* | 78 | €32.30684 | Currency Conversion Negotiated Trade |
15:30:18 - 25-Sep-26 |
| Unknown* | 503 | €32.30898 | Currency Conversion Negotiated Trade |
15:10:07 - 25-Sep-26 |
| Unknown* | 0 | €32.49 | SI Trade |
14:58:26 - 25-Sep-26 |
| Unknown* | 46 | €32.35247 | Currency Conversion Negotiated Trade |
14:45:38 - 25-Sep-26 |
| Unknown* | 18 | €32.33291 | Currency Conversion Negotiated Trade |
14:45:23 - 25-Sep-26 |
| Unknown* | 0 | €32.40 | SI Trade |
14:35:49 - 25-Sep-26 |
| Unknown* | 0 | €32.40 | SI Trade |
14:30:18 - 25-Sep-26 |
| Unknown* | 0 | €32.42 | SI Trade |
14:30:13 - 25-Sep-26 |
| Unknown* | 0 | €32.50 | SI Trade |
11:13:05 - 25-Sep-26 |
| Unknown* | 1 | €32.46 | SI Trade |
11:12:35 - 25-Sep-26 |
| Unknown* | 0 | €32.45 | SI Trade |
11:08:44 - 25-Sep-26 |
| Unknown* | 0 | €32.49 | SI Trade |
08:52:50 - 25-Sep-26 |
| Unknown* | 0 | €32.47 | SI Trade |
08:00:24 - 25-Sep-26 |
| Unknown* | 1 | €32.45 | SI Trade |
07:59:05 - 25-Sep-26 |
| Unknown* | 0 | €32.43 | SI Trade |
07:56:20 - 25-Sep-26 |
| Unknown* | 0 | €32.39 | SI Trade |
07:24:37 - 25-Sep-26 |
| Unknown* | 0 | €32.40 | SI Trade |
07:04:57 - 25-Sep-26 |
| Unknown* | 0 | €32.41 | SI Trade |
07:00:54 - 25-Sep-26 |
| Unknown* | 0 | €32.19 | SI Trade |
20:25:36 - 24-Sep-26 |
| Unknown* | 0 | €32.17 | SI Trade |
20:24:56 - 24-Sep-26 |
| Unknown* | 25 | €32.08991 | Currency Conversion Negotiated Trade |
20:03:33 - 24-Sep-26 |
| Unknown* | 0 | €32.20 | SI Trade |
19:44:31 - 24-Sep-26 |
| Unknown* | 0 | €32.20 | SI Trade |
19:44:25 - 24-Sep-26 |
| Unknown* | 525 | €32.11417 | Currency Conversion Negotiated Trade |
19:23:54 - 24-Sep-26 |
| Unknown* | 0 | €32.20 | SI Trade |
18:47:16 - 24-Sep-26 |
| Unknown* | 0 | €31.99 | SI Trade |
16:51:47 - 24-Sep-26 |
| Unknown* | 0 | €31.98 | SI Trade |
16:51:12 - 24-Sep-26 |
| Unknown* | 0 | €31.96 | SI Trade |
16:45:48 - 24-Sep-26 |
| Unknown* | 1 | €31.96 | SI Trade |
16:45:46 - 24-Sep-26 |
| Unknown* | 1,430 | €31.88649 | Currency Conversion Negotiated Trade |
16:45:09 - 24-Sep-26 |
| Unknown* | 36 | €31.93648 | Currency Conversion Negotiated Trade |
16:24:29 - 24-Sep-26 |
| Unknown* | 36 | €32.01568 | Currency Conversion Negotiated Trade |
16:09:30 - 24-Sep-26 |
| Unknown* | 0 | €32.00 | SI Trade |
16:01:52 - 24-Sep-26 |
| Unknown* | 0 | €32.09 | SI Trade |
15:53:02 - 24-Sep-26 |
| Unknown* | 116 | €32.08563 | Currency Conversion Negotiated Trade |
15:51:51 - 24-Sep-26 |
| Unknown* | 0 | €32.13 | SI Trade |
15:34:24 - 24-Sep-26 |
| Unknown* | 0 | €32.24 | SI Trade |
15:15:25 - 24-Sep-26 |
| Unknown* | 0 | €32.36 | SI Trade |
15:06:42 - 24-Sep-26 |
| Unknown* | 1 | €32.36 | SI Trade |
15:06:32 - 24-Sep-26 |
| Unknown* | 1 | €32.36 | SI Trade |
15:06:32 - 24-Sep-26 |
| Unknown* | 0 | €32.35 | SI Trade |
15:06:29 - 24-Sep-26 |
| Unknown* | 1 | €32.35 | SI Trade |
15:06:29 - 24-Sep-26 |
| Unknown* | 36 | €32.22105 | Currency Conversion Negotiated Trade |
14:41:00 - 24-Sep-26 |
| Unknown* | 0 | €32.25 | SI Trade |
14:39:12 - 24-Sep-26 |
| Unknown* | 0 | €32.26 | SI Trade |
14:38:20 - 24-Sep-26 |
| Unknown* | 0 | €32.39 | SI Trade |
14:36:15 - 24-Sep-26 |
| Unknown* | 0 | €32.42 | SI Trade |
14:31:15 - 24-Sep-26 |
| Unknown* | 1 | €32.45 | SI Trade |
13:16:11 - 24-Sep-26 |
| Unknown* | 0 | €32.62 | SI Trade |
10:00:23 - 24-Sep-26 |
| Unknown* | 0 | €32.65 | SI Trade |
21:16:33 - 23-Sep-26 |
| Unknown* | 0 | €32.79 | SI Trade |
19:01:48 - 23-Sep-26 |
| Unknown* | 0 | €32.80 | SI Trade |
19:01:26 - 23-Sep-26 |
| Unknown* | 0 | €32.79 | SI Trade |
18:39:27 - 23-Sep-26 |
| Unknown* | 35 | €32.69464 | Currency Conversion Negotiated Trade |
16:29:30 - 23-Sep-26 |
| Unknown* | 70 | €32.68236 | Currency Conversion Negotiated Trade |
16:27:57 - 23-Sep-26 |
| Unknown* | 2 | €32.66 | SI Trade |
16:05:39 - 23-Sep-26 |
| Unknown* | 0 | €32.84 | SI Trade |
14:43:13 - 23-Sep-26 |
| Unknown* | 12 | €32.86344 | Currency Conversion Negotiated Trade |
14:36:00 - 23-Sep-26 |
| Unknown* | 0 | €33.30 | SI Trade |
12:17:22 - 23-Sep-26 |
| Unknown* | 0 | €33.09 | SI Trade |
08:01:01 - 23-Sep-26 |
| Unknown* | 174 | €33.39191 | Currency Conversion Negotiated Trade |
18:40:41 - 22-Sep-26 |
| Unknown* | 0 | €33.19 | SI Trade |
16:50:39 - 22-Sep-26 |
| Unknown* | 997 | €33.14108 | Currency Conversion Negotiated Trade |
16:39:53 - 22-Sep-26 |
| Unknown* | 70 | €33.22648 | Currency Conversion Negotiated Trade |
15:58:30 - 22-Sep-26 |
| Unknown* | 43 | €33.1423 | Currency Conversion Negotiated Trade |
15:16:54 - 22-Sep-26 |
| Unknown* | 22 | €33.18505 | Currency Conversion Negotiated Trade |
15:03:33 - 22-Sep-26 |
| Unknown* | 245 | €33.17178 | Currency Conversion Negotiated Trade |
14:59:15 - 22-Sep-26 |
| Unknown* | 8 | €33.27608 | Currency Conversion Negotiated Trade |
14:48:48 - 22-Sep-26 |
| Unknown* | 10 | €33.28008 | Currency Conversion Negotiated Trade |
14:47:07 - 22-Sep-26 |
| Unknown* | 18 | €33.35254 | Currency Conversion Negotiated Trade |
14:40:35 - 22-Sep-26 |
| Unknown* | 67 | €33.24005 | Currency Conversion Negotiated Trade |
14:40:33 - 22-Sep-26 |
| Unknown* | 63 | €33.25809 | Currency Conversion Negotiated Trade |
14:35:19 - 22-Sep-26 |
| Unknown* | 0 | €33.25 | SI Trade |
13:31:59 - 22-Sep-26 |
| Unknown* | 0 | €33.55 | SI Trade |
11:43:50 - 22-Sep-26 |
| Unknown* | 0 | €33.51 | SI Trade |
10:15:08 - 22-Sep-26 |
| Unknown* | 0 | €33.45 | SI Trade |
08:46:33 - 22-Sep-26 |
| Unknown* | 0 | €33.44 | SI Trade |
08:19:56 - 22-Sep-26 |
| Unknown* | 0 | €33.43 | SI Trade |
07:04:24 - 22-Sep-26 |
| Unknown* | 0 | €33.15 | SI Trade |
19:43:34 - 21-Sep-26 |
| Unknown* | 100 | €33.13527 | Currency Conversion Negotiated Trade |
19:32:45 - 21-Sep-26 |
| Unknown* | 85 | €33.16566 | Currency Conversion Negotiated Trade |
18:19:39 - 21-Sep-26 |
| Unknown* | 0 | €33.12 | SI Trade |
17:11:45 - 21-Sep-26 |
| Unknown* | 0 | €33.13 | SI Trade |
17:11:33 - 21-Sep-26 |
| Unknown* | 0 | €33.08 | SI Trade |
16:57:19 - 21-Sep-26 |
| Unknown* | 0 | €32.81 | SI Trade |
16:08:55 - 21-Sep-26 |
| Unknown* | 35 | €32.86136 | Currency Conversion Negotiated Trade |
15:53:47 - 21-Sep-26 |
| Unknown* | 41 | €32.88996 | Currency Conversion Negotiated Trade |
15:09:53 - 21-Sep-26 |
| Unknown* | 6 | €32.7556 | Currency Conversion Negotiated Trade |
14:37:54 - 21-Sep-26 |
| Unknown* | 0 | €33.40 | SI Trade |
13:29:47 - 21-Sep-26 |
| Unknown* | 0 | €33.34 | SI Trade |
12:38:33 - 21-Sep-26 |
| Unknown* | 0 | €33.04 | SI Trade |
08:27:33 - 21-Sep-26 |
| Unknown* | 405 | €32.41413 | Currency Conversion Negotiated Trade |
16:37:04 - 18-Sep-26 |
| Unknown* | 0 | €32.52 | SI Trade |
16:35:43 - 18-Sep-26 |
| Unknown* | 275 | €32.37711 | Currency Conversion Negotiated Trade |
16:35:27 - 18-Sep-26 |
| Unknown* | 145 | €32.36877 | Currency Conversion Negotiated Trade |
16:33:39 - 18-Sep-26 |
| Unknown* | 391 | €32.36378 | Currency Conversion Negotiated Trade |
16:32:03 - 18-Sep-26 |
| Unknown* | 75 | €32.44431 | Currency Conversion Negotiated Trade |
16:00:52 - 18-Sep-26 |
| Unknown* | 0 | €32.58 | SI Trade |
15:54:35 - 18-Sep-26 |
| Unknown* | 18 | €32.34358 | Currency Conversion Negotiated Trade |
15:30:32 - 18-Sep-26 |
| Unknown* | 0 | €32.38 | SI Trade |
15:20:30 - 18-Sep-26 |
| Unknown* | 1,000 | €32.27194 | Currency Conversion Negotiated Trade |
15:10:31 - 18-Sep-26 |
| Unknown* | 251 | €32.40663 | Currency Conversion Negotiated Trade |
14:58:14 - 18-Sep-26 |
| Unknown* | 39 | €32.46399 | Currency Conversion Negotiated Trade |
14:36:33 - 18-Sep-26 |
| Unknown* | 181 | €32.46975 | Currency Conversion Negotiated Trade |
14:36:07 - 18-Sep-26 |
| Unknown* | 67 | €32.46816 | Currency Conversion Negotiated Trade |
14:33:46 - 18-Sep-26 |
| Unknown* | 46 | €32.54643 | Currency Conversion Negotiated Trade |
14:32:46 - 18-Sep-26 |
| Unknown* | 0 | €32.89 | SI Trade |
12:50:01 - 18-Sep-26 |
| Unknown* | 0 | €32.79 | SI Trade |
10:57:33 - 18-Sep-26 |
| Unknown* | 0 | €32.79 | OTC Trade |
10:57:33 - 18-Sep-26 |
| Unknown* | 29 | €32.79 | OTC Trade |
10:57:32 - 18-Sep-26 |
| Unknown* | 29 | €32.79 | SI Trade |
10:57:32 - 18-Sep-26 |
| Unknown* | 0 | €32.59 | SI Trade |
07:16:30 - 18-Sep-26 |
| Unknown* | 0 | €32.59 | SI Trade |
07:16:30 - 18-Sep-26 |
| Unknown* | 0 | €32.57 | SI Trade |
07:13:00 - 18-Sep-26 |
| Unknown* | 0 | €32.57 | SI Trade |
07:13:00 - 18-Sep-26 |
| Unknown* | 0 | €32.57 | SI Trade |
07:13:00 - 18-Sep-26 |
| Unknown* | 10 | €32.45544 | Currency Conversion Negotiated Trade |
18:17:39 - 17-Sep-26 |
| Unknown* | 213 | €32.41437 | Currency Conversion Negotiated Trade |
17:42:50 - 17-Sep-26 |
| Unknown* | 141 | €32.42389 | Currency Conversion Negotiated Trade |
17:41:35 - 17-Sep-26 |
| Unknown* | 1,000 | €32.39818 | Currency Conversion Negotiated Trade |
17:39:48 - 17-Sep-26 |
| Unknown* | 3 | €32.38829 | Currency Conversion Negotiated Trade |
17:19:45 - 17-Sep-26 |
| Unknown* | 2 | €32.44021 | Currency Conversion Negotiated Trade |
17:14:17 - 17-Sep-26 |
| Unknown* | 0 | €32.22 | SI Trade |
15:56:29 - 17-Sep-26 |
| Unknown* | 0 | €32.87 | SI Trade |
12:40:34 - 17-Sep-26 |
| Unknown* | 0 | €32.87 | SI Trade |
12:17:47 - 17-Sep-26 |
| Unknown* | 0 | €32.85 | SI Trade |
11:58:47 - 17-Sep-26 |
| Unknown* | 0 | €32.95 | SI Trade |
09:18:47 - 17-Sep-26 |
| Unknown* | 0 | €32.97 | SI Trade |
09:17:52 - 17-Sep-26 |
| Unknown* | 1 | €32.77 | SI Trade |
08:56:16 - 17-Sep-26 |
| Unknown* | 0 | €32.05 | SI Trade |
20:20:38 - 16-Sep-26 |
| Unknown* | 0 | €32.10 | SI Trade |
20:08:33 - 16-Sep-26 |
| Unknown* | 1 | €32.49 | SI Trade |
16:41:58 - 16-Sep-26 |
| Unknown* | 0 | €32.45 | SI Trade |
15:19:36 - 16-Sep-26 |
| Unknown* | 225 | €32.4155 | Currency Conversion Negotiated Trade |
14:48:24 - 16-Sep-26 |
| Unknown* | 71 | €32.23728 | Currency Conversion Negotiated Trade |
14:34:58 - 16-Sep-26 |
| Unknown* | 53 | €32.16046 | Currency Conversion Negotiated Trade |
20:58:44 - 15-Sep-26 |
| Unknown* | 0 | €32.15 | SI Trade |
19:47:05 - 15-Sep-26 |
| Unknown* | 26 | €32.18716 | Currency Conversion Negotiated Trade |
19:31:59 - 15-Sep-26 |
| Unknown* | 0 | €32.20 | SI Trade |
19:27:57 - 15-Sep-26 |
| Unknown* | 0 | €32.25 | SI Trade |
18:21:11 - 15-Sep-26 |
| Unknown* | 35 | €32.31628 | Currency Conversion Negotiated Trade |
18:01:26 - 15-Sep-26 |
| Unknown* | 40 | €32.27784 | Currency Conversion Negotiated Trade |
16:35:36 - 15-Sep-26 |
| Unknown* | 0 | €32.30 | SI Trade |
16:34:07 - 15-Sep-26 |
| Unknown* | 68 | €32.31672 | Currency Conversion Negotiated Trade |
16:29:14 - 15-Sep-26 |
| Unknown* | 53 | €32.35588 | Currency Conversion Negotiated Trade |
16:10:32 - 15-Sep-26 |
| Unknown* | 0 | €32.40 | SI Trade |
15:59:31 - 15-Sep-26 |
| Unknown* | 0 | €32.39 | SI Trade |
15:59:27 - 15-Sep-26 |
| Unknown* | 183 | €32.3093 | Currency Conversion Negotiated Trade |
15:56:19 - 15-Sep-26 |
| Unknown* | 35 | €32.36958 | Currency Conversion Negotiated Trade |
15:28:14 - 15-Sep-26 |
| Unknown* | 50 | €32.42588 | Currency Conversion Negotiated Trade |
15:13:30 - 15-Sep-26 |
| Unknown* | 35 | €32.38336 | Currency Conversion Negotiated Trade |
15:00:01 - 15-Sep-26 |
| Unknown* | 252 | €32.35885 | Currency Conversion Negotiated Trade |
14:51:50 - 15-Sep-26 |
| Unknown* | 50 | €32.38998 | Currency Conversion Negotiated Trade |
14:51:34 - 15-Sep-26 |
| Unknown* | 25 | €32.24278 | Currency Conversion Negotiated Trade |
14:41:15 - 15-Sep-26 |
| Unknown* | 0 | €32.35 | SI Trade |
14:39:24 - 15-Sep-26 |
| Unknown* | 0 | €32.87 | SI Trade |
12:57:50 - 15-Sep-26 |
| Unknown* | 0 | €32.56 | SI Trade |
08:15:25 - 15-Sep-26 |
| Unknown* | 0 | €32.75 | SI Trade |
08:00:21 - 15-Sep-26 |
| Unknown* | 0 | €32.70 | SI Trade |
07:13:01 - 15-Sep-26 |
| Unknown* | 0 | €32.49 | SI Trade |
21:09:40 - 14-Sep-26 |
| Unknown* | 0 | €32.41 | SI Trade |
19:18:23 - 14-Sep-26 |