| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €38.30432 | Currency Conversion Negotiated Trade |
17:07:13 - 05-Jun-26 |
| Unknown* | 0 | €38.67 | SI Trade |
15:20:04 - 05-Jun-26 |
| Unknown* | 11 | €38.50045 | Currency Conversion Negotiated Trade |
15:04:21 - 05-Jun-26 |
| Unknown* | 0 | €38.35 | SI Trade |
10:22:28 - 05-Jun-26 |
| Unknown* | 0 | €38.92 | SI Trade |
08:37:00 - 05-Jun-26 |
| Unknown* | 0 | €38.94 | SI Trade |
07:11:17 - 05-Jun-26 |
| Unknown* | 0 | €38.98 | SI Trade |
07:05:13 - 05-Jun-26 |
| Unknown* | 0 | €38.53 | SI Trade |
19:04:44 - 04-Jun-26 |
| Unknown* | 0 | €38.54 | SI Trade |
19:04:43 - 04-Jun-26 |
| Unknown* | 47 | €38.60643 | Currency Conversion Negotiated Trade |
17:27:56 - 04-Jun-26 |
| Unknown* | 766 | €38.06619 | Currency Conversion Negotiated Trade |
15:29:17 - 04-Jun-26 |
| Unknown* | 0 | €38.06 | SI Trade |
14:45:39 - 04-Jun-26 |
| Unknown* | 24 | €37.96047 | Currency Conversion Negotiated Trade |
14:38:33 - 04-Jun-26 |
| Unknown* | 0 | €38.13 | SI Trade |
09:10:48 - 04-Jun-26 |
| Unknown* | 0 | €37.83 | SI Trade |
07:10:33 - 04-Jun-26 |
| Unknown* | 0 | €37.83 | SI Trade |
07:10:33 - 04-Jun-26 |
| Unknown* | 42 | €37.7276 | Currency Conversion Negotiated Trade |
20:24:59 - 03-Jun-26 |
| Unknown* | 0 | €37.93 | SI Trade |
19:23:57 - 03-Jun-26 |
| Unknown* | 0 | €38.00 | SI Trade |
18:59:52 - 03-Jun-26 |
| Unknown* | 100 | €37.8317 | Currency Conversion Negotiated Trade |
16:16:09 - 03-Jun-26 |
| Unknown* | 190 | €37.8402 | Currency Conversion Negotiated Trade |
16:04:45 - 03-Jun-26 |
| Unknown* | 0 | €37.91 | SI Trade |
15:13:05 - 03-Jun-26 |
| Unknown* | 8 | €37.8675 | Currency Conversion Negotiated Trade |
14:38:24 - 03-Jun-26 |
| Unknown* | 225 | €38.30947 | Currency Conversion OTC Trade |
14:37:46 - 03-Jun-26 |
| Unknown* | 224 | €38.30947 | Currency Conversion OTC Trade |
14:37:46 - 03-Jun-26 |
| Unknown* | 0 | €39.12 | SI Trade |
10:30:00 - 03-Jun-26 |
| Unknown* | 20 | €38.71 | SI Trade |
10:22:13 - 03-Jun-26 |
| Unknown* | 2 | €38.95 | SI Trade |
09:38:31 - 03-Jun-26 |
| Unknown* | 2 | €38.95 | SI Trade |
09:38:29 - 03-Jun-26 |
| Unknown* | 2 | €38.97 | SI Trade |
09:11:33 - 03-Jun-26 |
| Unknown* | 0 | €39.42 | SI Trade |
09:03:43 - 03-Jun-26 |
| Unknown* | 0 | €39.51 | SI Trade |
07:25:19 - 03-Jun-26 |
| Unknown* | 0 | €39.51 | SI Trade |
07:25:19 - 03-Jun-26 |
| Unknown* | 2 | €38.86 | SI Trade |
07:25:19 - 03-Jun-26 |
| Unknown* | 0 | €39.21 | SI Trade |
18:25:40 - 02-Jun-26 |
| Unknown* | 293 | €39.23267 | Currency Conversion Negotiated Trade |
17:57:17 - 02-Jun-26 |
| Unknown* | 0 | €39.15 | SI Trade |
17:55:03 - 02-Jun-26 |
| Unknown* | 433 | €39.32549 | Currency Conversion Negotiated Trade |
16:36:58 - 02-Jun-26 |
| Unknown* | 0 | €38.80 | SI Trade |
15:29:48 - 02-Jun-26 |
| Unknown* | 2 | €39.02524 | Currency Conversion Negotiated Trade |
14:40:46 - 02-Jun-26 |
| Unknown* | 0 | €39.13 | SI Trade |
12:51:53 - 02-Jun-26 |
| Unknown* | 7 | €39.14 | SI Trade |
11:50:51 - 02-Jun-26 |
| Unknown* | 1 | €39.07 | SI Trade |
09:37:56 - 02-Jun-26 |
| Unknown* | 1 | €38.65 | SI Trade |
09:30:47 - 02-Jun-26 |
| Unknown* | 100 | €38.66 | SI Trade |
09:08:26 - 02-Jun-26 |
| Unknown* | 0 | €39.12 | SI Trade |
07:13:57 - 02-Jun-26 |
| Unknown* | 0 | €39.14 | SI Trade |
07:08:55 - 02-Jun-26 |
| Unknown* | 0 | €39.12 | SI Trade |
07:00:01 - 02-Jun-26 |
| Unknown* | 0 | €39.19 | SI Trade |
20:38:29 - 01-Jun-26 |
| Unknown* | 600 | €39.10182 | Currency Conversion Negotiated Trade |
20:33:45 - 01-Jun-26 |
| Unknown* | 13 | €38.85556 | Currency Conversion Negotiated Trade |
16:56:28 - 01-Jun-26 |
| Unknown* | 1 | €38.89468 | Currency Conversion Negotiated Trade |
15:30:00 - 01-Jun-26 |
| Unknown* | 0 | €39.01 | SI Trade |
15:19:54 - 01-Jun-26 |
| Unknown* | 0 | €38.97 | SI Trade |
14:30:41 - 01-Jun-26 |
| Unknown* | 0 | €38.99 | SI Trade |
14:30:38 - 01-Jun-26 |
| Unknown* | 0 | €39.34 | SI Trade |
13:42:58 - 01-Jun-26 |
| Unknown* | 0 | €38.85 | SI Trade |
12:15:56 - 01-Jun-26 |
| Unknown* | 1 | €39.26 | SI Trade |
12:09:39 - 01-Jun-26 |
| Unknown* | 0 | €39.33 | SI Trade |
10:54:06 - 01-Jun-26 |
| Unknown* | 0 | €39.04 | SI Trade |
10:52:38 - 01-Jun-26 |
| Unknown* | 3 | €39.32 | SI Trade |
10:52:38 - 01-Jun-26 |
| Unknown* | 1 | €39.04 | SI Trade |
10:41:11 - 01-Jun-26 |
| Unknown* | 0 | €38.95 | SI Trade |
08:18:30 - 01-Jun-26 |
| Unknown* | 0 | €39.42 | SI Trade |
07:42:37 - 01-Jun-26 |
| Unknown* | 0 | €39.42 | SI Trade |
07:42:21 - 01-Jun-26 |
| Unknown* | 0 | €39.43 | SI Trade |
07:15:01 - 01-Jun-26 |
| Unknown* | 0 | €39.45 | SI Trade |
07:08:30 - 01-Jun-26 |
| Unknown* | 0 | €39.45 | SI Trade |
07:08:30 - 01-Jun-26 |
| Unknown* | 0 | €39.45 | SI Trade |
07:08:30 - 01-Jun-26 |
| Unknown* | 279 | €39.28754 | Currency Conversion Negotiated Trade |
20:37:43 - 29-May-26 |
| Unknown* | 87 | €39.27157 | Currency Conversion Negotiated Trade |
20:27:02 - 29-May-26 |
| Unknown* | 424 | €39.39686 | Currency Conversion Negotiated Trade |
18:52:41 - 29-May-26 |
| Unknown* | 3 | €39.47234 | Currency Conversion Negotiated Trade |
18:10:40 - 29-May-26 |
| Unknown* | 50 | €39.54018 | Currency Conversion Negotiated Trade |
17:00:36 - 29-May-26 |
| Unknown* | 393 | €39.81172 | Currency Conversion Negotiated Trade |
16:23:45 - 29-May-26 |
| Unknown* | 0 | €39.88 | SI Trade |
16:16:49 - 29-May-26 |
| Unknown* | 51 | €39.64591 | Currency Conversion Negotiated Trade |
15:55:37 - 29-May-26 |
| Unknown* | 6 | €39.50005 | Currency Conversion Negotiated Trade |
15:48:09 - 29-May-26 |
| Unknown* | 78 | €39.78263 | Currency Conversion Negotiated Trade |
14:54:52 - 29-May-26 |
| Unknown* | 396 | €39.74305 | Currency Conversion Negotiated Trade |
14:38:00 - 29-May-26 |
| Unknown* | 135 | €39.37335 | Currency Conversion Negotiated Trade |
14:30:58 - 29-May-26 |
| Unknown* | 177 | €39.4163 | Currency Conversion Negotiated Trade |
14:30:25 - 29-May-26 |
| Unknown* | 0 | €39.44 | SI Trade |
12:23:42 - 29-May-26 |
| Unknown* | 14 | €39.44 | SI Trade |
12:20:26 - 29-May-26 |
| Unknown* | 1 | €39.87 | SI Trade |
09:20:22 - 29-May-26 |
| Unknown* | 3 | €39.88 | SI Trade |
09:20:22 - 29-May-26 |
| Unknown* | 1 | €39.58 | SI Trade |
19:52:36 - 28-May-26 |
| Unknown* | 203 | €39.9045 | Currency Conversion Negotiated Trade |
17:42:40 - 28-May-26 |
| Unknown* | 13,545 | €39.62749 | Currency Conversion Negotiated Trade |
16:31:19 - 28-May-26 |
| Unknown* | 1,273 | €39.69407 | Currency Conversion Negotiated Trade |
16:16:53 - 28-May-26 |
| Unknown* | 0 | €39.63 | SI Trade |
16:12:52 - 28-May-26 |
| Unknown* | 60 | €39.65252 | Currency Conversion Negotiated Trade |
15:54:51 - 28-May-26 |
| Unknown* | 147 | €39.67117 | Currency Conversion Negotiated Trade |
15:54:19 - 28-May-26 |
| Unknown* | 143 | €39.62656 | Currency Conversion Negotiated Trade |
15:53:40 - 28-May-26 |
| Unknown* | 7 | €39.67344 | Currency Conversion Negotiated Trade |
15:52:55 - 28-May-26 |
| Unknown* | 0 | €39.47 | SI Trade |
15:34:11 - 28-May-26 |
| Unknown* | 2 | €39.30 | SI Trade |
15:25:32 - 28-May-26 |
| Unknown* | 0 | €39.45 | SI Trade |
15:24:05 - 28-May-26 |
| Unknown* | 0 | €39.77 | SI Trade |
07:17:59 - 28-May-26 |
| Unknown* | 100 | €39.45351 | Currency Conversion Negotiated Trade |
17:32:28 - 27-May-26 |
| Unknown* | 929 | €39.69998 | Currency Conversion Negotiated Trade |
16:27:38 - 27-May-26 |
| Unknown* | 0 | €39.64 | SI Trade |
16:11:21 - 27-May-26 |
| Unknown* | 0 | €39.64 | SI Trade |
16:05:57 - 27-May-26 |
| Unknown* | 1 | €39.63 | SI Trade |
16:05:55 - 27-May-26 |
| Unknown* | 1 | €39.65 | SI Trade |
16:05:54 - 27-May-26 |
| Unknown* | 150 | €39.75138 | Currency Conversion Negotiated Trade |
15:10:15 - 27-May-26 |
| Unknown* | 0 | €39.58 | SI Trade |
15:01:59 - 27-May-26 |
| Unknown* | 8 | €39.55 | SI Trade |
15:01:58 - 27-May-26 |
| Unknown* | 0 | €39.60 | SI Trade |
15:00:17 - 27-May-26 |
| Unknown* | 1 | €39.62 | SI Trade |
15:00:16 - 27-May-26 |
| Unknown* | 0 | €39.62 | SI Trade |
15:00:12 - 27-May-26 |
| Unknown* | 1 | €39.63 | SI Trade |
15:00:11 - 27-May-26 |
| Unknown* | 0 | €39.48 | SI Trade |
14:48:16 - 27-May-26 |
| Unknown* | 1 | €39.48 | SI Trade |
14:48:10 - 27-May-26 |
| Unknown* | 0 | €39.49 | SI Trade |
14:18:37 - 27-May-26 |
| Unknown* | 6 | €39.50 | SI Trade |
14:16:26 - 27-May-26 |
| Unknown* | 0 | €39.98 | SI Trade |
13:48:25 - 27-May-26 |
| Unknown* | 1 | €39.98 | SI Trade |
13:22:07 - 27-May-26 |
| Unknown* | 1 | €39.56 | SI Trade |
13:06:29 - 27-May-26 |
| Unknown* | 0 | €39.56 | SI Trade |
13:06:28 - 27-May-26 |
| Unknown* | 50 | €39.57 | SI Trade |
12:14:01 - 27-May-26 |
| Unknown* | 0 | €39.90 | SI Trade |
10:24:01 - 27-May-26 |
| Unknown* | 0 | €39.90 | SI Trade |
10:24:01 - 27-May-26 |
| Unknown* | 0 | €39.25 | SI Trade |
08:29:31 - 27-May-26 |
| Unknown* | 8 | €39.26 | SI Trade |
08:23:23 - 27-May-26 |
| Unknown* | 0 | €39.74 | SI Trade |
07:05:11 - 27-May-26 |
| Unknown* | 0 | €39.31 | SI Trade |
07:00:07 - 27-May-26 |
| Unknown* | 0 | €39.27 | SI Trade |
19:36:42 - 26-May-26 |
| Unknown* | 17 | €39.26827 | Currency Conversion Negotiated Trade |
18:10:52 - 26-May-26 |
| Unknown* | 29 | €39.66175 | Currency Conversion Negotiated Trade |
17:02:41 - 26-May-26 |
| Unknown* | 58 | €39.68764 | Currency Conversion Negotiated Trade |
17:02:17 - 26-May-26 |
| Unknown* | 50 | €39.7817 | Currency Conversion Negotiated Trade |
16:26:06 - 26-May-26 |
| Unknown* | 0 | €39.90 | SI Trade |
16:12:10 - 26-May-26 |
| Unknown* | 138 | €39.87899 | Currency Conversion Negotiated Trade |
16:04:30 - 26-May-26 |
| Unknown* | 326 | €40.02518 | Currency Conversion Negotiated Trade |
15:09:08 - 26-May-26 |
| Unknown* | 0 | €40.07 | SI Trade |
14:51:07 - 26-May-26 |
| Unknown* | 25 | €40.11681 | Currency Conversion Negotiated Trade |
14:40:56 - 26-May-26 |
| Unknown* | 184 | €40.06141 | Currency Conversion Negotiated Trade |
14:36:11 - 26-May-26 |
| Unknown* | 0 | €39.71 | SI Trade |
14:31:18 - 26-May-26 |
| Unknown* | 0 | €39.12 | SI Trade |
14:24:41 - 26-May-26 |
| Unknown* | 0 | €39.33 | SI Trade |
12:35:14 - 26-May-26 |
| Unknown* | 0 | €39.71 | SI Trade |
11:25:33 - 26-May-26 |
| Unknown* | 1 | €39.74 | SI Trade |
11:11:24 - 26-May-26 |
| Unknown* | 1 | €39.74 | SI Trade |
11:11:23 - 26-May-26 |
| Unknown* | 0 | €39.73 | SI Trade |
08:50:01 - 26-May-26 |
| Unknown* | 1 | €39.72 | SI Trade |
07:28:57 - 26-May-26 |
| Unknown* | 0 | €39.22 | SI Trade |
07:28:57 - 26-May-26 |
| Unknown* | 1 | €39.41 | SI Trade |
23:40:02 - 25-May-26 |
| Unknown* | 1 | €39.41 | SI Trade |
23:40:02 - 25-May-26 |
| Unknown* | 3 | €39.41 | SI Trade |
23:40:01 - 25-May-26 |
| Unknown* | 3 | €39.41 | SI Trade |
23:40:00 - 25-May-26 |
| Unknown* | 115 | €39.54308 | Currency Conversion Negotiated Trade |
20:14:01 - 25-May-26 |
| Unknown* | 219 | €39.48571 | Currency Conversion Negotiated Trade |
18:12:35 - 25-May-26 |
| Unknown* | 19 | €39.49815 | Currency Conversion Negotiated Trade |
18:11:39 - 25-May-26 |
| Unknown* | 307 | €39.19175 | Currency Conversion Negotiated Trade |
19:28:18 - 22-May-26 |
| Unknown* | 307 | €39.27493 | Currency Conversion Negotiated Trade |
18:57:24 - 22-May-26 |
| Unknown* | 0 | €39.43 | SI Trade |
18:32:10 - 22-May-26 |
| Unknown* | 10 | €39.22076 | Currency Conversion Negotiated Trade |
17:35:24 - 22-May-26 |
| Unknown* | 0 | €39.18 | SI Trade |
17:28:50 - 22-May-26 |
| Unknown* | 1 | €39.03 | SI Trade |
17:27:56 - 22-May-26 |
| Unknown* | 70 | €39.06696 | Currency Conversion Negotiated Trade |
16:46:53 - 22-May-26 |
| Unknown* | 55 | €39.06073 | Currency Conversion Negotiated Trade |
16:46:20 - 22-May-26 |
| Unknown* | 1 | €39.06945 | Currency Conversion Negotiated Trade |
15:43:54 - 22-May-26 |
| Unknown* | 296 | €39.14837 | Currency Conversion Negotiated Trade |
14:56:11 - 22-May-26 |
| Unknown* | 1 | €39.29 | SI Trade |
14:35:54 - 22-May-26 |
| Unknown* | 0 | €39.44 | SI Trade |
14:34:25 - 22-May-26 |
| Unknown* | 0 | €39.45 | SI Trade |
14:30:22 - 22-May-26 |
| Unknown* | 0 | €39.45 | SI Trade |
14:30:22 - 22-May-26 |
| Unknown* | 1 | €39.54 | SI Trade |
14:00:11 - 22-May-26 |
| Unknown* | 0 | €39.11 | SI Trade |
12:16:02 - 22-May-26 |
| Unknown* | 0 | €39.47 | SI Trade |
09:00:01 - 22-May-26 |
| Unknown* | 1 | €39.37 | SI Trade |
08:37:41 - 22-May-26 |
| Unknown* | 0 | €39.46 | SI Trade |
08:29:25 - 22-May-26 |
| Unknown* | 0 | €39.46 | SI Trade |
07:20:10 - 22-May-26 |
| Unknown* | 0 | €38.86 | SI Trade |
07:20:10 - 22-May-26 |
| Unknown* | 0 | €39.18 | SI Trade |
20:33:47 - 21-May-26 |
| Unknown* | 147 | €39.11172 | Currency Conversion Negotiated Trade |
20:23:53 - 21-May-26 |
| Unknown* | 0 | €39.23 | SI Trade |
20:15:58 - 21-May-26 |
| Unknown* | 418 | €39.23556 | Currency Conversion Negotiated Trade |
19:26:03 - 21-May-26 |
| Unknown* | 29 | €39.22239 | Currency Conversion Negotiated Trade |
19:21:27 - 21-May-26 |
| Unknown* | 91 | €38.93345 | Currency Conversion Negotiated Trade |
18:23:26 - 21-May-26 |
| Unknown* | 1,202 | €38.64889 | Currency Conversion Negotiated Trade |
15:56:10 - 21-May-26 |
| Unknown* | 1 | €38.37975 | Currency Conversion Negotiated Trade |
14:40:31 - 21-May-26 |
| Unknown* | 229 | €38.77184 | Currency Conversion Negotiated Trade |
14:40:21 - 21-May-26 |
| Unknown* | 0 | €38.47 | SI Trade |
14:34:36 - 21-May-26 |
| Unknown* | 0 | €38.91 | SI Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | €38.24 | SI Trade |
14:25:51 - 21-May-26 |
| Unknown* | 0 | €38.24 | SI Trade |
14:20:55 - 21-May-26 |
| Unknown* | 6 | €38.25 | SI Trade |
14:20:16 - 21-May-26 |
| Unknown* | 0 | €38.53 | SI Trade |
08:38:32 - 21-May-26 |
| Unknown* | 2 | €38.52 | SI Trade |
08:16:35 - 21-May-26 |
| Unknown* | 0 | €39.13 | SI Trade |
07:12:25 - 21-May-26 |
| Unknown* | 0 | €39.13 | SI Trade |
07:12:25 - 21-May-26 |
| Unknown* | 14,898 | €38.87098 | Currency Conversion Negotiated Trade |
18:42:46 - 20-May-26 |
| Unknown* | 193 | €38.74333 | Currency Conversion Negotiated Trade |
18:01:49 - 20-May-26 |
| Unknown* | 14,978 | €38.70224 | Currency Conversion Negotiated Trade |
15:36:24 - 20-May-26 |
| Unknown* | 149 | €38.29954 | Currency Conversion Negotiated Trade |
15:07:15 - 20-May-26 |
| Unknown* | 149 | €38.2435 | Currency Conversion Negotiated Trade |
15:03:03 - 20-May-26 |
| Unknown* | 164 | €38.13287 | Currency Conversion Negotiated Trade |
14:36:27 - 20-May-26 |
| Unknown* | 59 | €38.36231 | Currency Conversion Negotiated Trade |
14:32:13 - 20-May-26 |