| Price | €38.30432 on 05-06-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 7.00 at €38.30432 |
| Day's Volume: | 18 |
| Last Close: | €38.30432 |
| Open: | €0.00 |
| ISIN: | CA11271J1075 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €33.00 - €62.30737 |
| Market Capitalisation: | €86.06b |
| VWAP: | €38.42418 |
| Shares in Issue: | 2.23b |
Brookfield Corp (0KEH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €38.30432 | Currency Conversion Negotiated Trade |
17:07:13 - 05-Jun-26 |
| Unknown* | 0 | €38.67 | SI Trade |
15:20:04 - 05-Jun-26 |
| Unknown* | 11 | €38.50045 | Currency Conversion Negotiated Trade |
15:04:21 - 05-Jun-26 |
| Unknown* | 0 | €38.35 | SI Trade |
10:22:28 - 05-Jun-26 |
| Unknown* | 0 | €38.92 | SI Trade |
08:37:00 - 05-Jun-26 |
| Unknown* | 0 | €38.94 | SI Trade |
07:11:17 - 05-Jun-26 |
| Unknown* | 0 | €38.98 | SI Trade |
07:05:13 - 05-Jun-26 |
| Unknown* | 0 | €38.53 | SI Trade |
19:04:44 - 04-Jun-26 |
| Unknown* | 0 | €38.54 | SI Trade |
19:04:43 - 04-Jun-26 |
| Unknown* | 47 | €38.60643 | Currency Conversion Negotiated Trade |
17:27:56 - 04-Jun-26 |
Brookfield Corp (0KEH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2024 7:00 am | RNS | Update re Brookfield and SEGRO |
| 1st Nov 2024 10:41 am | RNS | Satisfaction of Antitrust Condition |
| 28th Oct 2024 7:00 am | RNS | Publication and Posting of Scheme Document |
| 24th Oct 2024 1:14 pm | RNS | Adjournment of Court Meeting and General Meeting |
| 30th Sep 2024 1:59 pm | RNS | Tritax Eurobox plc - deadline for clarification |
| 23rd Aug 2024 4:30 pm | RNS | Update re Possible Offer |
| 29th Jul 2024 4:30 pm | RNS | Update re Possible Offer |
| 1st Jul 2024 4:30 pm | RNS | Update re Possible Offer |
| 26th Mar 2024 4:39 pm | RNS | Approval of Extension of the Long Stop Date |
| 22nd Mar 2024 5:30 pm | RNS | Central Bank of the UAE approves the Acquisition |
