| Price | 29.381on 13-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KEH Shares | |
| Last Trade: | Unknown 57 at €29.245 |
| Day's Volume: | 142 |
| Last Close: | €28.512 |
| Open: | €0.00 |
| ISIN: | CA1125851040 |
| Day's Range | €28.878 - €29.381 |
| 52wk Range: | €26.612 - €62.740 |
| Market Capitalisation: | €44,848m |
| VWAP: | €0.00 |
| Shares in Issue: | 1,573m |
Recent Trades History Brookfield Asse (0KEH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | 29.245 | Ordinary Non protected portfolio Single protected transaction | 17:11:17 - 13-Jul-20 |
| Unknown* | 32 | 29.381 | Ordinary Non protected portfolio Single protected transaction | 15:54:02 - 13-Jul-20 |
| Unknown* | 94 | 29.093 | Ordinary Non protected portfolio Single protected transaction | 15:23:54 - 13-Jul-20 |
| Unknown* | 2 | 29.082 | Ordinary Non protected portfolio Single protected transaction | 15:16:28 - 13-Jul-20 |
| Unknown* | 10 | 28.888 | Ordinary Non protected portfolio Single protected transaction | 15:04:31 - 13-Jul-20 |
| Unknown* | 1 | 28.878 | Ordinary Non protected portfolio Single protected transaction | 15:04:30 - 13-Jul-20 |
| Unknown* | 3 | 28.888 | Ordinary Non protected portfolio Single protected transaction | 15:04:30 - 13-Jul-20 |
| Unknown* | 789 | 28.512 | Ordinary Non protected portfolio Single protected transaction | 14:58:47 - 10-Jul-20 |
| Unknown* | 8,814 | 28.180 | Ordinary | 16:24:32 - 09-Jul-20 |
| Unknown* | 8,814 | 28.180 | Ordinary | 16:23:16 - 09-Jul-20 |
Share Price History for Brookfield Asse |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
