Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Corp (0KEH) Share Price

Price €37.8961 on 06-02-2026 at 19:20:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 16.00 at €37.8961
Day's Volume: 99
Last Close: €37.8961
Open: €0.00
ISIN: CA11271J1075
Day's Range €0.00 - €0.00
52wk Range: €36.31785 - €62.30737
Market Capitalisation: €84.85b
VWAP: €38.09073
Shares in Issue: 2.24b

Brookfield Corp (0KEH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 €37.8961 Currency Conversion
Negotiated Trade
 15:34:30 - 06-Feb-26
Unknown* 50 €38.17107 Currency Conversion
Negotiated Trade
 14:51:48 - 06-Feb-26
Unknown* 28 €38.11398 Currency Conversion
Negotiated Trade
 14:36:08 - 06-Feb-26
Unknown* 0 €37.80 SI Trade
 08:53:49 - 06-Feb-26
Unknown* 1 €37.70 SI Trade
 08:21:55 - 06-Feb-26
Unknown* 1 €37.80 SI Trade
 08:21:07 - 06-Feb-26
Unknown* 3 €37.80 SI Trade
 08:21:07 - 06-Feb-26
Unknown* 0 €37.60 SI Trade
 08:05:01 - 06-Feb-26
Unknown* 0 €37.40 SI Trade
 07:28:45 - 06-Feb-26
Unknown* 100 €37.69681 Currency Conversion
Negotiated Trade
 19:54:15 - 05-Feb-26
See more Brookfield Corp trades

Brookfield Corp (0KEH) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.8961 37.8961 37.8961 37.8961 99
5th Feb 2026 (Thu) 37.80 37.80 37.80 37.80 606
4th Feb 2026 (Wed) 38.50 38.50 38.50 38.50 73
3rd Feb 2026 (Tue) 38.60 38.60 38.60 38.60 12
2nd Feb 2026 (Mon) 39.60 39.60 39.60 39.60 752
30th Jan 2026 (Fri) 38.60 38.60 38.60 38.60 799
29th Jan 2026 (Thu) 39.10 39.10 39.10 39.10 52
28th Jan 2026 (Wed) 40.00 40.00 40.00 40.00 100
27th Jan 2026 (Tue) 39.46018 39.46018 39.46018 39.46018 1,728
26th Jan 2026 (Mon) 39.34624 39.34624 39.34624 39.34624 1,093
23rd Jan 2026 (Fri) 39.68925 39.68925 39.68925 39.68925 215
22nd Jan 2026 (Thu) 40.05107 40.05107 40.05107 40.05107 288
21st Jan 2026 (Wed) 39.30 39.30 39.30 39.30 1,793
20th Jan 2026 (Tue) 39.00 39.00 39.00 39.00 95
19th Jan 2026 (Mon) 40.40 40.40 40.40 40.40 206
16th Jan 2026 (Fri) 41.00 41.00 41.00 41.00 144
15th Jan 2026 (Thu) 41.09926 41.09926 41.09926 41.09926 274
14th Jan 2026 (Wed) 40.30 40.30 40.30 40.30 156
13th Jan 2026 (Tue) 40.60 40.60 40.60 40.60 13
12th Jan 2026 (Mon) 40.90 40.90 40.90 40.90 588
9th Jan 2026 (Fri) 41.04986 41.04986 41.04986 41.04986 181
8th Jan 2026 (Thu) 40.40 40.40 40.40 40.40 10
7th Jan 2026 (Wed) 41.639 41.639 41.639 41.639 83
See more Brookfield Corp price history

Brookfield Corp (0KEH) Regulatory News

Date Source Headline
12th Nov 2024 7:00 am RNS Update re Brookfield and SEGRO
1st Nov 2024 10:41 am RNS Satisfaction of Antitrust Condition
28th Oct 2024 7:00 am RNS Publication and Posting of Scheme Document
24th Oct 2024 1:14 pm RNS Adjournment of Court Meeting and General Meeting
30th Sep 2024 1:59 pm RNS Tritax Eurobox plc - deadline for clarification
23rd Aug 2024 4:30 pm RNS Update re Possible Offer
29th Jul 2024 4:30 pm RNS Update re Possible Offer
1st Jul 2024 4:30 pm RNS Update re Possible Offer
26th Mar 2024 4:39 pm RNS Approval of Extension of the Long Stop Date
22nd Mar 2024 5:30 pm RNS Central Bank of the UAE approves the Acquisition
See more Brookfield Corp regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered