Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Brookfield Asse Share Price (0KEH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.585on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KEH Shares
Sponsored Financial Content
Last Trade: Unknown 2 at €49.260
Day's Volume: 2
Last Close: €48.585
Open: €0.00
ISIN: CA1125851040
Day's Range €49.260 - €49.260
52wk Range: €32.816 - €48.585
Market Capitalisation: €48,332m
VWAP: €0.00
Shares in Issue: 995m

Recent Trades History Brookfield Asse (0KEH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*249.260Ordinary
Non protected portfolio
Single protected transaction
15:38:33 - 20-Sep-19
Unknown*148.585Ordinary
Non protected portfolio
Single protected transaction
14:35:07 - 19-Sep-19
Unknown*748.261Ordinary
Non protected portfolio
Single protected transaction
16:23:06 - 17-Sep-19
Unknown*2348.057Ordinary
Non protected portfolio
Single protected transaction
14:31:16 - 17-Sep-19
Unknown*4148.198Ordinary
Non protected portfolio
Single protected transaction
15:51:28 - 16-Sep-19
Unknown*1548.500Ordinary
Non protected portfolio
Single protected transaction
14:41:19 - 16-Sep-19
Unknown*6948.565Ordinary
Non protected portfolio
Single protected transaction
14:31:16 - 16-Sep-19
Unknown*1048.541Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:48:10 - 12-Sep-19
Unknown*1048.554Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:37:50 - 12-Sep-19
Unknown*16948.355Ordinary
Non protected portfolio
Single protected transaction
17:03:53 - 12-Sep-19

Share Price History for Brookfield Asse

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Brookfield Asse (0KEH)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered