Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Brookfield Asse Share Price (0KEH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.063on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KEH Shares
Last Trade: Unknown 76 at €37.063
Day's Volume: 0
Last Close: €37.063
Open: €0.00
ISIN: CA1125851040
Day's Range €0.00 - €0.00
52wk Range: €18.88 - €53.42
Market Capitalisation: €35,498m
VWAP: €0.00
Shares in Issue: 958m

Recent Trades History Brookfield Asse (0KEH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7637.063Ordinary
Delayed publication
15:21:24 - 12-Nov-18
Unknown*49138.586Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:02:18 - 12-Apr-18

Share Price History for Brookfield Asse

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0037.0630
13th Dec 2018 (Thu)0.000.000.0037.0630
12th Dec 2018 (Wed)0.000.000.0037.0630
11th Dec 2018 (Tue)0.000.000.0038.5860
10th Dec 2018 (Mon)0.000.000.0038.5860
7th Dec 2018 (Fri)0.000.000.0038.5860
6th Dec 2018 (Thu)0.000.000.0038.5860
5th Dec 2018 (Wed)0.000.000.0038.5860
4th Dec 2018 (Tue)0.000.000.0038.8940
3rd Dec 2018 (Mon)0.000.000.0038.8940
30th Nov 2018 (Fri)0.000.000.0038.8940
29th Nov 2018 (Thu)0.000.000.0039.1360
28th Nov 2018 (Wed)0.000.000.0039.2930
27th Nov 2018 (Tue)0.000.000.0037.7990
26th Nov 2018 (Mon)0.000.000.0037.7990
23rd Nov 2018 (Fri)0.000.000.0037.7990
22nd Nov 2018 (Thu)0.000.000.0037.5270
21st Nov 2018 (Wed)0.000.000.0037.5270
20th Nov 2018 (Tue)0.000.000.0038.4770
19th Nov 2018 (Mon)0.000.000.0036.2080
16th Nov 2018 (Fri)0.000.000.0036.2080
15th Nov 2018 (Thu)0.000.000.0036.2080

News about Brookfield Asse (0KEH)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered