| Price | €40.07474 on 12-11-2025 at 08:39:40 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €39.80 |
| Day's Volume: | 0 |
| Last Close: | €40.07474 |
| Open: | €0.00 |
| ISIN: | CA11271J1075 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €37.80 - €62.30737 |
| Market Capitalisation: | €89.92b |
| VWAP: | €0.00 |
| Shares in Issue: | 2.24b |
Brookfield Corp (0KEH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €39.80 | SI Trade |
08:39:40 - 12-Nov-25 |
| Unknown* | 0 | €40.20 | SI Trade |
08:21:44 - 12-Nov-25 |
| Unknown* | 8 | €40.12474 | Currency Conversion Negotiated Trade |
18:20:29 - 11-Nov-25 |
| Unknown* | 100 | €40.07474 | Currency Conversion Negotiated Trade |
17:12:07 - 11-Nov-25 |
| Unknown* | 116 | €39.438 | Currency Conversion Negotiated Trade |
14:40:53 - 11-Nov-25 |
| Unknown* | 5 | €39.67257 | Currency Conversion Negotiated Trade |
14:33:53 - 11-Nov-25 |
| Unknown* | 3,000 | €39.78388 | Currency Conversion Negotiated Trade |
14:30:00 - 11-Nov-25 |
| Unknown* | 0 | €39.90 | SI Trade |
11:55:27 - 11-Nov-25 |
| Unknown* | 0 | €39.90 | SI Trade |
10:58:48 - 11-Nov-25 |
| Unknown* | 1 | €39.54119 | Currency Conversion Negotiated Trade |
16:50:58 - 10-Nov-25 |
Brookfield Corp (0KEH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2024 7:00 am | RNS | Update re Brookfield and SEGRO |
| 1st Nov 2024 10:41 am | RNS | Satisfaction of Antitrust Condition |
| 28th Oct 2024 7:00 am | RNS | Publication and Posting of Scheme Document |
| 24th Oct 2024 1:14 pm | RNS | Adjournment of Court Meeting and General Meeting |
| 30th Sep 2024 1:59 pm | RNS | Tritax Eurobox plc - deadline for clarification |
| 23rd Aug 2024 4:30 pm | RNS | Update re Possible Offer |
| 29th Jul 2024 4:30 pm | RNS | Update re Possible Offer |
| 1st Jul 2024 4:30 pm | RNS | Update re Possible Offer |
| 26th Mar 2024 4:39 pm | RNS | Approval of Extension of the Long Stop Date |
| 22nd Mar 2024 5:30 pm | RNS | Central Bank of the UAE approves the Acquisition |
