| Price | 26.91on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KEH Shares | |
| Last Trade: | Unknown 30 at €26.782 |
| Day's Volume: | 262 |
| Last Close: | €26.612 |
| Open: | €0.00 |
| ISIN: | CA1125851040 |
| Day's Range | €26.91 - €27.353 |
| 52wk Range: | €26.612 - €62.740 |
| Market Capitalisation: | €40,295m |
| VWAP: | €0.00 |
| Shares in Issue: | 1,514m |
Recent Trades History Brookfield Asse (0KEH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 26.782 | Ordinary Non protected portfolio Single protected transaction | 17:08:19 - 03-Apr-20 |
| Unknown* | 15 | 26.91 | Ordinary Non protected portfolio Single protected transaction | 16:35:09 - 03-Apr-20 |
| Unknown* | 83 | 26.912 | Ordinary Non protected portfolio Single protected transaction | 16:10:06 - 03-Apr-20 |
| Unknown* | 20 | 27.013 | Ordinary Non protected portfolio Single protected transaction | 16:00:08 - 03-Apr-20 |
| Unknown* | 40 | 27.305 | Ordinary Non protected portfolio Single protected transaction | 15:15:36 - 03-Apr-20 |
| Unknown* | 104 | 27.353 | Ordinary Non protected portfolio Single protected transaction | 14:32:25 - 03-Apr-20 |
| Unknown* | 212 | 26.791 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:26:43 - 02-Apr-20 |
| Unknown* | 53 | 39.288 | Ordinary Delayed publication Historical | 22:20:11 - 01-Apr-20 |
| Unknown* | 44 | 25.849 | Ordinary Non protected portfolio Single protected transaction | 15:00:11 - 02-Apr-20 |
| Unknown* | 4 | 25.789 | Ordinary Non protected portfolio Single protected transaction | 14:33:23 - 02-Apr-20 |
Share Price History for Brookfield Asse |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
