Brookfield Asse Share Price (0KEH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.730on 14-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KEH Shares
Sponsored Financial Content
Last Trade: Unknown 9 at €52.612
Day's Volume: 1,009
Last Close: €51.730
Open: €0.00
ISIN: CA1125851040
Day's Range €52.430 - €52.612
52wk Range: €32.816 - €51.730
Market Capitalisation: €51,460m
VWAP: €0.00
Shares in Issue: 995m

Recent Trades History Brookfield Asse (0KEH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*952.612Ordinary
Non protected portfolio
Single protected transaction
14:59:41 - 14-Nov-19
Unknown*1,00052.430Ordinary
Non protected portfolio
Single protected transaction
14:30:27 - 14-Nov-19
Unknown*251.992Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:49:09 - 13-Nov-19
Unknown*251.992Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:49:09 - 13-Nov-19
Unknown*3551.837Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:42:17 - 13-Nov-19
Unknown*3551.837Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:42:17 - 13-Nov-19
Unknown*13,00051.817Ordinary
Delayed publication
Historical
21:33:14 - 13-Nov-19
Unknown*10051.628Ordinary
14:36:25 - 13-Nov-19
Unknown*10051.601Ordinary
14:36:21 - 13-Nov-19
Unknown*10051.632Ordinary
14:36:08 - 13-Nov-19

Share Price History for Brookfield Asse

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000

News about Brookfield Asse (0KEH)

FTSE 100 Latest
Value7,292.76
Change-58.45


Login to your account

Forgot Password?

Not Registered