Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Brookfield Asse Share Price (0KEH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.26on 21-06-2018 at 13:20:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KEH Shares
Last Trade:
Day's Volume: 0
Last Close: €35.26
Open: €0.00
ISIN: CA1125851040
Day's Range €0.00 - €0.00
52wk Range: €18.88 - €53.42
Market Capitalisation: €34,976m
VWAP: €0.00
Shares in Issue: 992m

Recent Trades History Brookfield Asse (0KEH)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Brookfield Asse

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0035.2370
19th Jun 2018 (Tue)0.000.000.0035.2370
18th Jun 2018 (Mon)0.000.000.0035.2370
15th Jun 2018 (Fri)0.000.000.0035.2370
14th Jun 2018 (Thu)0.000.000.0035.2370
13th Jun 2018 (Wed)0.000.000.0035.2370
12th Jun 2018 (Tue)0.000.000.0034.6000
11th Jun 2018 (Mon)0.000.000.0034.6000
8th Jun 2018 (Fri)0.000.000.0034.1470
7th Jun 2018 (Thu)0.000.000.0034.1470
6th Jun 2018 (Wed)0.000.000.0034.1470
5th Jun 2018 (Tue)0.000.000.0034.1470
4th Jun 2018 (Mon)0.000.000.0034.1470
1st Jun 2018 (Fri)0.000.000.0034.4830
31st May 2018 (Thu)0.000.000.0034.50111,400,000
30th May 2018 (Wed)0.000.000.0034.5010
29th May 2018 (Tue)0.000.000.0034.5010
28th May 2018 (Mon)0.000.000.0034.5010
25th May 2018 (Fri)0.000.000.0034.5010
24th May 2018 (Thu)0.000.000.0034.5010
23rd May 2018 (Wed)0.000.000.0034.150
22nd May 2018 (Tue)0.000.000.0034.150
21st May 2018 (Mon)0.000.000.0034.580

News about Brookfield Asse (0KEH)

FTSE 100 Latest
Value7,583.13
Change-44.27

Login to your account

Forgot Password?

Not Registered