| Price | €32.9429 on 05-10-2026 at 16:30:02 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 382.00 at €32.9429 |
| Day's Volume: | 1,617 |
| Last Close: | €32.9429 |
| Open: | €0.00 |
| ISIN: | CA11271J1075 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €31.87744 - €58.60 |
| Market Capitalisation: | €72.93b |
| VWAP: | €32.95419 |
| Shares in Issue: | 2.23b |
Brookfield Corp (0KEH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 382 | €32.9429 | Currency Conversion Negotiated Trade |
17:01:45 - 05-Oct-26 |
| Unknown* | 50 | €32.82163 | Currency Conversion Negotiated Trade |
16:15:49 - 05-Oct-26 |
| Unknown* | 30 | €32.82163 | Currency Conversion Negotiated Trade |
16:13:25 - 05-Oct-26 |
| Unknown* | 37 | €32.93008 | Currency Conversion Negotiated Trade |
15:59:22 - 05-Oct-26 |
| Unknown* | 354 | €32.94857 | Currency Conversion Negotiated Trade |
15:49:58 - 05-Oct-26 |
| Unknown* | 0 | €32.90 | SI Trade |
15:48:31 - 05-Oct-26 |
| Unknown* | 0 | €32.91 | SI Trade |
15:43:12 - 05-Oct-26 |
| Unknown* | 36 | €32.97553 | Currency Conversion Negotiated Trade |
15:38:54 - 05-Oct-26 |
| Unknown* | 10 | €33.03052 | Currency Conversion Negotiated Trade |
15:29:12 - 05-Oct-26 |
| Unknown* | 75 | €32.62 | SI Trade |
15:01:13 - 05-Oct-26 |
Brookfield Corp (0KEH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2024 7:00 am | RNS | Update re Brookfield and SEGRO |
| 1st Nov 2024 10:41 am | RNS | Satisfaction of Antitrust Condition |
| 28th Oct 2024 7:00 am | RNS | Publication and Posting of Scheme Document |
| 24th Oct 2024 1:14 pm | RNS | Adjournment of Court Meeting and General Meeting |
| 30th Sep 2024 1:59 pm | RNS | Tritax Eurobox plc - deadline for clarification |
| 23rd Aug 2024 4:30 pm | RNS | Update re Possible Offer |
| 29th Jul 2024 4:30 pm | RNS | Update re Possible Offer |
| 1st Jul 2024 4:30 pm | RNS | Update re Possible Offer |
| 26th Mar 2024 4:39 pm | RNS | Approval of Extension of the Long Stop Date |
| 22nd Mar 2024 5:30 pm | RNS | Central Bank of the UAE approves the Acquisition |
