Brookfield Asse Share Price (0KEH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.507on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KEH Shares
Sponsored Financial Content
Last Trade: Unknown 131 at €28.441
Day's Volume: 285
Last Close: €29.332
Open: €0.00
ISIN: CA1125851040
Day's Range €28.507 - €28.515
52wk Range: €26.612 - €62.740
Market Capitalisation: €46,200m
VWAP: €0.00
Shares in Issue: 1,575m

Recent Trades History Brookfield Asse (0KEH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13128.441Ordinary
16:13:39 - 22-Oct-20
Unknown*4028.507Ordinary
Non protected portfolio
Single protected transaction
15:08:32 - 22-Oct-20
Unknown*11428.515Ordinary
Non protected portfolio
Single protected transaction
14:32:55 - 22-Oct-20
Unknown*4828.326Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:12:08 - 21-Oct-20
Unknown*10828.350Ordinary
Delayed publication
Historical
21:00:01 - 21-Oct-20
Unknown*7628.482Ordinary
16:41:31 - 21-Oct-20
Unknown*23028.482Ordinary
Delayed publication
Historical
21:00:01 - 20-Oct-20
Unknown*15628.596Ordinary
16:18:15 - 20-Oct-20
Unknown*16828.634Ordinary
Delayed publication
Historical
21:00:01 - 19-Oct-20
Unknown*4029.218Ordinary
16:56:22 - 19-Oct-20

Share Price History for Brookfield Asse

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000

News about Brookfield Asse (0KEH)

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered