Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Brookfield Asse Share Price (0KEH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.247on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KEH Shares
Last Trade:
Day's Volume: 0
Last Close: €36.247
Open: €0.00
ISIN: CA1125851040
Day's Range €0.00 - €0.00
52wk Range: €18.88 - €53.42
Market Capitalisation: €34,716m
VWAP: €0.00
Shares in Issue: 958m

Recent Trades History Brookfield Asse (0KEH)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Brookfield Asse

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0036.2470
18th Oct 2018 (Thu)0.000.000.0036.2470
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0036.2470
15th Oct 2018 (Mon)0.000.000.0036.2470
12th Oct 2018 (Fri)0.000.000.0036.2470
11th Oct 2018 (Thu)0.000.000.0037.7570
10th Oct 2018 (Wed)0.000.000.0037.7570
9th Oct 2018 (Tue)0.000.000.0037.7570
8th Oct 2018 (Mon)0.000.000.0037.7570
5th Oct 2018 (Fri)0.000.000.0038.5640
4th Oct 2018 (Thu)0.000.000.0038.5640
3rd Oct 2018 (Wed)0.000.000.0038.5670
2nd Oct 2018 (Tue)0.000.000.0038.5670
1st Oct 2018 (Mon)0.000.000.0036.1630
28th Sep 2018 (Fri)0.000.000.0036.1630
27th Sep 2018 (Thu)0.000.000.0036.1630
26th Sep 2018 (Wed)0.000.000.0036.1630
25th Sep 2018 (Tue)0.000.000.0036.1630
24th Sep 2018 (Mon)0.000.000.0036.1630

News about Brookfield Asse (0KEH)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered