Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Brookfield Asse Share Price (0KEH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.51on 20-04-2018 at 16:30:00
Change 0.00 -0.75%
Buy 0.00
Sell 0.00
Buy / Sell 0KEH Shares
Last Trade: Unknown 93 at €31.476
Day's Volume: 0
Last Close: €49.51
Open: €0.00
ISIN: CA1125851040
Day's Range €0.00 - €0.00
52wk Range: €18.88 - €53.42
Market Capitalisation: €47,469m
VWAP: €0.00
Shares in Issue: 959m

Recent Trades History Brookfield Asse (0KEH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9331.476Ordinary
Delayed publication
Historical
16:38:44 - 19-Apr-18
Unknown*5,40031.732Ordinary
NonProtected portfolio
Single protected transaction
14:42:09 - 17-Apr-18
Unknown*7132.504Ordinary
NonProtected portfolio
Single protected transaction
15:01:54 - 13-Apr-18
Unknown*7132.504Ordinary
NonProtected portfolio
Single protected transaction
15:01:54 - 13-Apr-18
Unknown*332.513Ordinary
NonProtected portfolio
Single protected transaction
16:36:17 - 4-Dec-18
Unknown*1332.051Ordinary
NonProtected portfolio
Single protected transaction
15:26:54 - 4-Nov-18
Unknown*1231.396Ordinary
NonProtected portfolio
Single protected transaction
14:30:14 - 4-Apr-18
Unknown*1231.396Ordinary
NonProtected portfolio
Single protected transaction
14:30:14 - 4-Apr-18
Unknown*1231.396Ordinary
Delayed publication
Historical
14:30:14 - 4-Apr-18
Unknown*2,52631.691Ordinary
NonProtected portfolio
Single protected transaction
21:22:19 - 29-Mar-18

Share Price History for Brookfield Asse

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0049.690
5th Apr 2018 (Thu)0.000.000.0049.870
4th Apr 2018 (Wed)0.000.000.000.0012
3rd Apr 2018 (Tue)0.000.000.0050.1613
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0050.000
29th Mar 2018 (Thu)0.000.000.0050.000
28th Mar 2018 (Wed)0.000.000.0050.670
27th Mar 2018 (Tue)0.000.000.0049.790
26th Mar 2018 (Mon)0.000.000.0050.010
23rd Mar 2018 (Fri)0.000.000.0051.550
22nd Mar 2018 (Thu)0.000.000.0051.700
21st Mar 2018 (Wed)0.000.000.0051.530

News about Brookfield Asse (0KEH)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered