| Price | 51.184on 22-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at €52.253 |
| Day's Volume: | 2 |
| Last Close: | €51.184 |
| Open: | €0.00 |
| ISIN: | CA1125851040 |
| Day's Range | €51.184 - €51.184 |
| 52wk Range: | €25.234 - €51.184 |
| Market Capitalisation: | €80,269m |
| VWAP: | €0.00 |
| Shares in Issue: | 1,568m |
Recent Trades History Brookfield Asse (0KEH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 52.253 | Ordinary Cross at same price | 19:00:25 - 22-Oct-21 |
| Unknown* | 52 | 51.995 | Ordinary | 16:54:59 - 22-Oct-21 |
| Unknown* | 0 | 52.150 | Ordinary Cross at same price | 16:25:23 - 22-Oct-21 |
| Unknown* | 0 | 52.287 | Ordinary Cross at same price | 16:15:59 - 22-Oct-21 |
| Unknown* | 0 | 52.287 | Ordinary Cross at same price | 16:15:36 - 22-Oct-21 |
| Unknown* | 2 | 52.142 | Ordinary | 14:57:57 - 22-Oct-21 |
| Unknown* | 0 | 51.978 | Ordinary Cross at same price | 14:35:34 - 22-Oct-21 |
| Unknown* | 0 | 52.012 | Ordinary Cross at same price | 14:30:50 - 22-Oct-21 |
| Unknown* | 0 | 52.115 | Ordinary Cross at same price | 14:30:05 - 22-Oct-21 |
| Unknown* | 0 | 51.668 | Ordinary Delayed publication Historical Cross at same price | 19:25:52 - 21-Oct-21 |
Share Price History for Brookfield Asse |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
