Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Corp (0KEH) Share Price

Price €38.40246 on 17-12-2025 at 08:00:26
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 91.00 at €38.40246
Day's Volume: 0
Last Close: €38.40246
Open: €0.00
ISIN: CA11271J1075
Day's Range €0.00 - €0.00
52wk Range: €36.31785 - €62.30737
Market Capitalisation: €86.20b
VWAP: €0.00
Shares in Issue: 2.24b

Brookfield Corp (0KEH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 91 €38.40246 Currency Conversion
Negotiated Trade
 16:33:59 - 16-Dec-25
Unknown* 0 €38.70 SI Trade
 12:34:59 - 16-Dec-25
Unknown* 0 €38.60 SI Trade
 10:38:58 - 16-Dec-25
Unknown* 14 €38.56922 Currency Conversion
Negotiated Trade
 20:28:57 - 15-Dec-25
Unknown* 198 €38.44052 Currency Conversion
Negotiated Trade
 16:02:04 - 15-Dec-25
Unknown* 75 €38.88103 Currency Conversion
Negotiated Trade
 14:56:41 - 15-Dec-25
Unknown* 0 €39.00 SI Trade
 14:46:54 - 15-Dec-25
Unknown* 0 €39.20 SI Trade
 13:28:33 - 15-Dec-25
Unknown* 0 €39.30 SI Trade
 10:47:23 - 15-Dec-25
Unknown* 0 €39.00 SI Trade
 09:31:43 - 15-Dec-25
See more Brookfield Corp trades

Brookfield Corp (0KEH) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 38.40246 38.40246 38.40246 38.40246 0
16th Dec 2025 (Tue) 38.40246 38.40246 38.40246 38.40246 91
15th Dec 2025 (Mon) 38.44052 38.44052 38.44052 38.44052 278
12th Dec 2025 (Fri) 39.00 39.00 39.00 39.00 83
11th Dec 2025 (Thu) 40.45403 40.45403 40.45403 40.45403 101
10th Dec 2025 (Wed) 39.80 39.80 39.80 39.80 0
9th Dec 2025 (Tue) 40.30 40.30 40.30 40.30 590
8th Dec 2025 (Mon) 39.60 39.60 39.60 39.60 433
5th Dec 2025 (Fri) 40.50 40.50 40.50 40.50 386
4th Dec 2025 (Thu) 40.00 40.00 40.00 40.00 2,066
3rd Dec 2025 (Wed) 40.30 40.30 40.30 40.30 420
2nd Dec 2025 (Tue) 39.98257 39.98257 39.98257 39.98257 101
1st Dec 2025 (Mon) 40.20 40.20 40.20 40.20 453
28th Nov 2025 (Fri) 40.49942 40.49942 40.49942 40.49942 174
27th Nov 2025 (Thu) 40.33645 40.33645 40.33645 40.33645 3,000
26th Nov 2025 (Wed) 40.1288 40.1288 40.1288 40.1288 337
25th Nov 2025 (Tue) 39.60 39.60 39.60 39.60 129
24th Nov 2025 (Mon) 38.94969 38.94969 38.94969 38.94969 2,458
21st Nov 2025 (Fri) 38.00 38.00 38.00 38.00 1,949
20th Nov 2025 (Thu) 38.43831 38.43831 38.43831 38.43831 1,066
19th Nov 2025 (Wed) 37.20 37.20 37.20 37.20 48
18th Nov 2025 (Tue) 36.31785 36.31785 36.31785 36.31785 2,535
17th Nov 2025 (Mon) 37.73673 37.73673 37.73673 37.73673 86
See more Brookfield Corp price history

Brookfield Corp (0KEH) Regulatory News

Date Source Headline
12th Nov 2024 7:00 am RNS Update re Brookfield and SEGRO
1st Nov 2024 10:41 am RNS Satisfaction of Antitrust Condition
28th Oct 2024 7:00 am RNS Publication and Posting of Scheme Document
24th Oct 2024 1:14 pm RNS Adjournment of Court Meeting and General Meeting
30th Sep 2024 1:59 pm RNS Tritax Eurobox plc - deadline for clarification
23rd Aug 2024 4:30 pm RNS Update re Possible Offer
29th Jul 2024 4:30 pm RNS Update re Possible Offer
1st Jul 2024 4:30 pm RNS Update re Possible Offer
26th Mar 2024 4:39 pm RNS Approval of Extension of the Long Stop Date
22nd Mar 2024 5:30 pm RNS Central Bank of the UAE approves the Acquisition
See more Brookfield Corp regulatory news
FTSE 100 Latest
Value9,759.52
Change74.73

Login to your account

Forgot Password?

Not Registered