| Price | €39.60 on 26-11-2025 at 08:00:28 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 30.00 at €40.0106 |
| Day's Volume: | 0 |
| Last Close: | €39.60 |
| Open: | €0.00 |
| ISIN: | CA11271J1075 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €36.31785 - €62.30737 |
| Market Capitalisation: | €88.89b |
| VWAP: | €0.00 |
| Shares in Issue: | 2.24b |
Brookfield Corp (0KEH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €40.0106 | Currency Conversion Negotiated Trade |
20:40:54 - 25-Nov-25 |
| Unknown* | 0 | €39.70 | SI Trade |
19:18:51 - 25-Nov-25 |
| Unknown* | 0 | €39.60 | SI Trade |
19:09:23 - 25-Nov-25 |
| Unknown* | 125 | €39.64443 | Currency Conversion Negotiated Trade |
16:40:48 - 25-Nov-25 |
| Unknown* | 0 | €39.20 | SI Trade |
15:01:39 - 25-Nov-25 |
| Unknown* | 4 | €39.20 | SI Trade |
14:35:06 - 25-Nov-25 |
| Unknown* | 0 | €39.40 | SI Trade |
14:07:21 - 25-Nov-25 |
| Unknown* | 0 | €39.30 | SI Trade |
13:09:09 - 25-Nov-25 |
| Unknown* | 0 | €38.90 | SI Trade |
08:55:42 - 25-Nov-25 |
| Unknown* | 0 | €39.30 | SI Trade |
08:13:21 - 25-Nov-25 |
Brookfield Corp (0KEH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2024 7:00 am | RNS | Update re Brookfield and SEGRO |
| 1st Nov 2024 10:41 am | RNS | Satisfaction of Antitrust Condition |
| 28th Oct 2024 7:00 am | RNS | Publication and Posting of Scheme Document |
| 24th Oct 2024 1:14 pm | RNS | Adjournment of Court Meeting and General Meeting |
| 30th Sep 2024 1:59 pm | RNS | Tritax Eurobox plc - deadline for clarification |
| 23rd Aug 2024 4:30 pm | RNS | Update re Possible Offer |
| 29th Jul 2024 4:30 pm | RNS | Update re Possible Offer |
| 1st Jul 2024 4:30 pm | RNS | Update re Possible Offer |
| 26th Mar 2024 4:39 pm | RNS | Approval of Extension of the Long Stop Date |
| 22nd Mar 2024 5:30 pm | RNS | Central Bank of the UAE approves the Acquisition |
