Brookfield Asse Share Price (0KEH)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Brookfield Asse (0KEH)
Unknown*	76	37.063	Ordinary Delayed publication	15:21:24 - 12-Nov-18
Unknown*	491	38.586	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:02:18 - 12-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Brookfield Asse
Time period: to Frequency:
14^th Dec 2018 (Fri)	0.00	0.00	0.00	37.063	0
13^th Dec 2018 (Thu)	0.00	0.00	0.00	37.063	0
12^th Dec 2018 (Wed)	0.00	0.00	0.00	37.063	0
11^th Dec 2018 (Tue)	0.00	0.00	0.00	38.586	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	38.586	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	38.586	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	38.586	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	38.586	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	38.894	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	38.894	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	38.894	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	39.136	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	39.293	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	37.799	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	37.799	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	37.799	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	37.527	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	37.527	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	38.477	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	36.208	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	36.208	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	36.208	0

FTSE 100 Latest

Value6,845.17

Change-32.33

Recent Trades History Brookfield Asse (0KEH)