| Price | €39.55104 on 08-05-2026 at 10:53:28 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 3.00 at €39.59 |
| Day's Volume: | 3 |
| Last Close: | €39.55104 |
| Open: | €0.00 |
| ISIN: | CA11271J1075 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €33.00 - €62.30737 |
| Market Capitalisation: | €88.48b |
| VWAP: | €39.59 |
| Shares in Issue: | 2.24b |
Brookfield Corp (0KEH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €39.59 | SI Trade |
11:53:28 - 08-May-26 |
| Unknown* | 0 | €39.81 | SI Trade |
09:45:56 - 08-May-26 |
| Unknown* | 0 | €39.38 | SI Trade |
07:06:38 - 08-May-26 |
| Unknown* | 0 | €39.46 | SI Trade |
19:54:54 - 07-May-26 |
| Unknown* | 1,168 | €39.38741 | Currency Conversion Negotiated Trade |
17:19:13 - 07-May-26 |
| Unknown* | 7 | €39.55104 | Currency Conversion Negotiated Trade |
17:00:02 - 07-May-26 |
| Unknown* | 0 | €39.47 | SI Trade |
16:58:09 - 07-May-26 |
| Unknown* | 2 | €39.53 | SI Trade |
16:48:02 - 07-May-26 |
| Unknown* | 66 | €39.62559 | Currency Conversion Negotiated Trade |
15:44:07 - 07-May-26 |
| Unknown* | 0 | €39.55 | SI Trade |
15:03:21 - 07-May-26 |
Brookfield Corp (0KEH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2024 7:00 am | RNS | Update re Brookfield and SEGRO |
| 1st Nov 2024 10:41 am | RNS | Satisfaction of Antitrust Condition |
| 28th Oct 2024 7:00 am | RNS | Publication and Posting of Scheme Document |
| 24th Oct 2024 1:14 pm | RNS | Adjournment of Court Meeting and General Meeting |
| 30th Sep 2024 1:59 pm | RNS | Tritax Eurobox plc - deadline for clarification |
| 23rd Aug 2024 4:30 pm | RNS | Update re Possible Offer |
| 29th Jul 2024 4:30 pm | RNS | Update re Possible Offer |
| 1st Jul 2024 4:30 pm | RNS | Update re Possible Offer |
| 26th Mar 2024 4:39 pm | RNS | Approval of Extension of the Long Stop Date |
| 22nd Mar 2024 5:30 pm | RNS | Central Bank of the UAE approves the Acquisition |
