| Price | 48.585on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KEH Shares | |
| Last Trade: | Unknown 2 at €49.260 |
| Day's Volume: | 2 |
| Last Close: | €48.585 |
| Open: | €0.00 |
| ISIN: | CA1125851040 |
| Day's Range | €49.260 - €49.260 |
| 52wk Range: | €32.816 - €48.585 |
| Market Capitalisation: | €48,332m |
| VWAP: | €0.00 |
| Shares in Issue: | 995m |
Recent Trades History Brookfield Asse (0KEH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 49.260 | Ordinary Non protected portfolio Single protected transaction | 15:38:33 - 20-Sep-19 |
| Unknown* | 1 | 48.585 | Ordinary Non protected portfolio Single protected transaction | 14:35:07 - 19-Sep-19 |
| Unknown* | 7 | 48.261 | Ordinary Non protected portfolio Single protected transaction | 16:23:06 - 17-Sep-19 |
| Unknown* | 23 | 48.057 | Ordinary Non protected portfolio Single protected transaction | 14:31:16 - 17-Sep-19 |
| Unknown* | 41 | 48.198 | Ordinary Non protected portfolio Single protected transaction | 15:51:28 - 16-Sep-19 |
| Unknown* | 15 | 48.500 | Ordinary Non protected portfolio Single protected transaction | 14:41:19 - 16-Sep-19 |
| Unknown* | 69 | 48.565 | Ordinary Non protected portfolio Single protected transaction | 14:31:16 - 16-Sep-19 |
| Unknown* | 10 | 48.541 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:48:10 - 12-Sep-19 |
| Unknown* | 10 | 48.554 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:37:50 - 12-Sep-19 |
| Unknown* | 169 | 48.355 | Ordinary Non protected portfolio Single protected transaction | 17:03:53 - 12-Sep-19 |
Share Price History for Brookfield Asse |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
