| Price | €34.68 on 04-09-2026 at 18:35:06 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €34.68 |
| Day's Volume: | 275 |
| Last Close: | €34.68 |
| Open: | €0.00 |
| ISIN: | CA11271J1075 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €33.00 - €62.30737 |
| Market Capitalisation: | €77.31b |
| VWAP: | €34.82431 |
| Shares in Issue: | 2.23b |
Brookfield Corp (0KEH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €34.68 | SI Trade |
18:27:57 - 04-Sep-26 |
| Unknown* | 0 | €34.86 | SI Trade |
15:56:59 - 04-Sep-26 |
| Unknown* | 265 | €34.81579 | Currency Conversion Negotiated Trade |
15:39:58 - 04-Sep-26 |
| Unknown* | 0 | €34.81 | SI Trade |
15:37:55 - 04-Sep-26 |
| Unknown* | 0 | €34.50 | SI Trade |
14:32:27 - 04-Sep-26 |
| Unknown* | 0 | €34.49 | SI Trade |
14:31:59 - 04-Sep-26 |
| Unknown* | 0 | €35.03 | SI Trade |
13:24:55 - 04-Sep-26 |
| Unknown* | 10 | €35.05 | SI Trade |
12:54:22 - 04-Sep-26 |
| Unknown* | 0 | €34.96 | SI Trade |
09:35:01 - 04-Sep-26 |
| Unknown* | 0 | €35.06 | SI Trade |
07:20:28 - 04-Sep-26 |
Brookfield Corp (0KEH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2024 7:00 am | RNS | Update re Brookfield and SEGRO |
| 1st Nov 2024 10:41 am | RNS | Satisfaction of Antitrust Condition |
| 28th Oct 2024 7:00 am | RNS | Publication and Posting of Scheme Document |
| 24th Oct 2024 1:14 pm | RNS | Adjournment of Court Meeting and General Meeting |
| 30th Sep 2024 1:59 pm | RNS | Tritax Eurobox plc - deadline for clarification |
| 23rd Aug 2024 4:30 pm | RNS | Update re Possible Offer |
| 29th Jul 2024 4:30 pm | RNS | Update re Possible Offer |
| 1st Jul 2024 4:30 pm | RNS | Update re Possible Offer |
| 26th Mar 2024 4:39 pm | RNS | Approval of Extension of the Long Stop Date |
| 22nd Mar 2024 5:30 pm | RNS | Central Bank of the UAE approves the Acquisition |
