| Price | €55.60 on 11-08-2025 at 16:55:07 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €55.60 |
| Day's Volume: | 351 |
| Last Close: | €55.60 |
| Open: | €0.00 |
| ISIN: | CA11271J1075 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €40.13393 - €59.60 |
| Market Capitalisation: | €85.89b |
| VWAP: | €55.47963 |
| Shares in Issue: | 1.53b |
Brookfield Corp (0KEH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €55.60 | SI Trade |
16:15:53 - 11-Aug-25 |
| Unknown* | 25 | €55.20532 | Currency Conversion Negotiated Trade |
15:48:20 - 11-Aug-25 |
| Unknown* | 43 | €55.4961 | Currency Conversion Negotiated Trade |
14:49:22 - 11-Aug-25 |
| Unknown* | 22 | €55.46654 | Currency Conversion Negotiated Trade |
14:45:52 - 11-Aug-25 |
| Unknown* | 60 | €55.57049 | Currency Conversion Negotiated Trade |
14:36:45 - 11-Aug-25 |
| Unknown* | 200 | €55.47996 | Currency Conversion Negotiated Trade |
14:33:37 - 11-Aug-25 |
| Unknown* | 1 | €56.40 | SI Trade |
12:25:43 - 11-Aug-25 |
| Unknown* | 0 | €55.80 | SI Trade |
20:41:37 - 08-Aug-25 |
| Unknown* | 22 | €55.57094 | Currency Conversion Negotiated Trade |
20:07:55 - 08-Aug-25 |
| Unknown* | 41 | €55.6863 | Currency Conversion Negotiated Trade |
18:49:16 - 08-Aug-25 |
Brookfield Corp (0KEH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2024 7:00 am | RNS | Update re Brookfield and SEGRO |
| 1st Nov 2024 10:41 am | RNS | Satisfaction of Antitrust Condition |
| 28th Oct 2024 7:00 am | RNS | Publication and Posting of Scheme Document |
| 24th Oct 2024 1:14 pm | RNS | Adjournment of Court Meeting and General Meeting |
| 30th Sep 2024 1:59 pm | RNS | Tritax Eurobox plc - deadline for clarification |
| 23rd Aug 2024 4:30 pm | RNS | Update re Possible Offer |
| 29th Jul 2024 4:30 pm | RNS | Update re Possible Offer |
| 1st Jul 2024 4:30 pm | RNS | Update re Possible Offer |
| 26th Mar 2024 4:39 pm | RNS | Approval of Extension of the Long Stop Date |
| 22nd Mar 2024 5:30 pm | RNS | Central Bank of the UAE approves the Acquisition |
