| Price | 41.340on 21-06-2021 at 10:14:11 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KEH Shares | |
| Last Trade: | Unknown 10 at €40.940 |
| Day's Volume: | 0 |
| Last Close: | €41.340 |
| Open: | €0.00 |
| ISIN: | CA1125851040 |
| Day's Range | €41.340 - €41.340 |
| 52wk Range: | €25.234 - €41.961 |
| Market Capitalisation: | €65,218m |
| VWAP: | €0.00 |
| Shares in Issue: | 1,578m |
Recent Trades History Brookfield Asse (0KEH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 40.940 | Ordinary | 15:08:45 - 18-Jun-21 |
| Unknown* | 400 | 40.923 | Ordinary | 14:30:02 - 18-Jun-21 |
| Unknown* | 10 | 40.936 | Ordinary | 14:30:02 - 18-Jun-21 |
| Unknown* | 185 | 40.986 | Ordinary | 14:30:02 - 18-Jun-21 |
| Unknown* | 8 | 40.982 | Ordinary | 14:30:01 - 18-Jun-21 |
| Unknown* | 208 | 41.992 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:17:51 - 17-Jun-21 |
| Unknown* | 66 | 41.443 | Ordinary Delayed publication Historical | 20:54:23 - 17-Jun-21 |
| Unknown* | 80 | 41.422 | Ordinary Delayed publication Historical | 20:57:34 - 17-Jun-21 |
| Unknown* | 4 | 41.335 | Ordinary | 18:27:20 - 17-Jun-21 |
| Unknown* | 26 | 41.669 | Ordinary | 17:08:58 - 17-Jun-21 |
Share Price History for Brookfield Asse |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
