Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Brookfield Asse Share Price (0KEH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.423on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KEH Shares
Last Trade: Unknown 140 at €36.423
Day's Volume: 0
Last Close: €36.423
Open: €0.00
ISIN: CA1125851040
Day's Range €0.00 - €0.00
52wk Range: €18.88 - €53.42
Market Capitalisation: €36,129m
VWAP: €0.00
Shares in Issue: 992m

Recent Trades History Brookfield Asse (0KEH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14036.423Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:36:13 - 8-Jul-18
Unknown*34935.700Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:06:05 - 8-Feb-18

Share Price History for Brookfield Asse

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0036.4230
14th Aug 2018 (Tue)0.000.000.0036.4230
13th Aug 2018 (Mon)0.000.000.0036.4230
10th Aug 2018 (Fri)0.000.000.0036.4230
9th Aug 2018 (Thu)0.000.000.0036.4230
8th Aug 2018 (Wed)0.000.000.0036.4230
7th Aug 2018 (Tue)0.000.000.0035.7000
6th Aug 2018 (Mon)0.000.000.0035.7000
3rd Aug 2018 (Fri)0.000.000.0035.7000
2nd Aug 2018 (Thu)0.000.000.0035.7860
1st Aug 2018 (Wed)0.000.000.0035.7860
31st Jul 2018 (Tue)0.000.000.0035.7860
30th Jul 2018 (Mon)0.000.000.0036.0240
27th Jul 2018 (Fri)0.000.000.0036.0850
26th Jul 2018 (Thu)0.000.000.0036.0850
25th Jul 2018 (Wed)0.000.000.0035.9770
24th Jul 2018 (Tue)0.000.000.0035.9770
23rd Jul 2018 (Mon)0.000.000.0035.9770
20th Jul 2018 (Fri)0.000.000.0035.7870
19th Jul 2018 (Thu)0.000.000.0035.7870
18th Jul 2018 (Wed)0.000.000.0035.7870
17th Jul 2018 (Tue)0.000.000.0035.7870
16th Jul 2018 (Mon)0.000.000.0035.7870

News about Brookfield Asse (0KEH)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered