| Price | €38.19 on 01-05-2026 at 07:00:23 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 100.00 at €38.42933 |
| Day's Volume: | 0 |
| Last Close: | €38.19 |
| Open: | €0.00 |
| ISIN: | CA11271J1075 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €33.00 - €62.30737 |
| Market Capitalisation: | €85.44b |
| VWAP: | €0.00 |
| Shares in Issue: | 2.24b |
Brookfield Corp (0KEH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €38.42933 | Currency Conversion Negotiated Trade |
20:46:08 - 30-Apr-26 |
| Unknown* | 106 | €38.50068 | Currency Conversion Negotiated Trade |
20:29:12 - 30-Apr-26 |
| Unknown* | 0 | €38.48 | SI Trade |
20:07:31 - 30-Apr-26 |
| Unknown* | 0 | €38.29 | SI Trade |
19:56:55 - 30-Apr-26 |
| Unknown* | 0 | €38.10 | SI Trade |
19:24:28 - 30-Apr-26 |
| Unknown* | 0 | €38.19 | SI Trade |
19:07:18 - 30-Apr-26 |
| Unknown* | 0 | €38.20 | SI Trade |
17:40:24 - 30-Apr-26 |
| Unknown* | 0 | €38.20 | SI Trade |
17:40:04 - 30-Apr-26 |
| Unknown* | 121 | €37.96952 | Currency Conversion Negotiated Trade |
16:26:12 - 30-Apr-26 |
| Unknown* | 121 | €37.97413 | Currency Conversion Negotiated Trade |
16:25:50 - 30-Apr-26 |
Brookfield Corp (0KEH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2024 7:00 am | RNS | Update re Brookfield and SEGRO |
| 1st Nov 2024 10:41 am | RNS | Satisfaction of Antitrust Condition |
| 28th Oct 2024 7:00 am | RNS | Publication and Posting of Scheme Document |
| 24th Oct 2024 1:14 pm | RNS | Adjournment of Court Meeting and General Meeting |
| 30th Sep 2024 1:59 pm | RNS | Tritax Eurobox plc - deadline for clarification |
| 23rd Aug 2024 4:30 pm | RNS | Update re Possible Offer |
| 29th Jul 2024 4:30 pm | RNS | Update re Possible Offer |
| 1st Jul 2024 4:30 pm | RNS | Update re Possible Offer |
| 26th Mar 2024 4:39 pm | RNS | Approval of Extension of the Long Stop Date |
| 22nd Mar 2024 5:30 pm | RNS | Central Bank of the UAE approves the Acquisition |
