Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Corp (0KEH) Share Price

Price €38.50 on 21-10-2025 at 14:10:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 3.00 at €39.12409
Day's Volume: 7
Last Close: €38.50
Open: €0.00
ISIN: CA11271J1075
Day's Range €0.00 - €0.00
52wk Range: €37.80 - €62.30737
Market Capitalisation: €86.39b
VWAP: €38.99928
Shares in Issue: 2.24b

Brookfield Corp (0KEH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €39.12409 Currency Conversion
Negotiated Trade
14:40:51 - 21-Oct-25
Unknown* 4 €38.90567 Currency Conversion
Negotiated Trade
14:33:10 - 21-Oct-25
Unknown* 0 €38.90 SI Trade
07:37:24 - 21-Oct-25
Unknown* 0 €38.90 SI Trade
07:10:23 - 21-Oct-25
Unknown* 150 €38.67974 Currency Conversion
Negotiated Trade
20:00:35 - 20-Oct-25
Unknown* 58 €38.6437 Currency Conversion
Negotiated Trade
18:36:25 - 20-Oct-25
Unknown* 0 €38.50 SI Trade
18:18:05 - 20-Oct-25
Unknown* 18 €38.64808 Currency Conversion
Negotiated Trade
17:21:08 - 20-Oct-25
Unknown* 50 €38.67782 Currency Conversion
Negotiated Trade
16:55:42 - 20-Oct-25
Unknown* 0 €38.50 SI Trade
16:52:26 - 20-Oct-25
See more Brookfield Corp trades

Brookfield Corp (0KEH) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 38.50 38.50 38.50 38.50 113
17th Oct 2025 (Fri) 37.80 37.80 37.80 37.80 18,273
16th Oct 2025 (Thu) 38.49271 38.49271 38.49271 38.49271 172
15th Oct 2025 (Wed) 38.96481 38.96481 38.96481 38.96481 584
14th Oct 2025 (Tue) 39.08912 39.08912 39.08912 39.08912 1,489
13th Oct 2025 (Mon) 38.70 38.70 38.70 38.70 170
10th Oct 2025 (Fri) 37.80 37.80 37.80 37.80 147
9th Oct 2025 (Thu) 58.60 58.60 58.60 58.60 334
8th Oct 2025 (Wed) 58.60 58.60 58.60 58.60 25
7th Oct 2025 (Tue) 57.76056 57.76056 57.76056 57.76056 49
6th Oct 2025 (Mon) 57.82561 57.82561 57.82561 57.82561 1,099
3rd Oct 2025 (Fri) 58.76214 58.76214 58.76214 58.76214 114
2nd Oct 2025 (Thu) 58.00 58.00 58.00 58.00 1,393
1st Oct 2025 (Wed) 58.22338 58.22338 58.22338 58.22338 113
30th Sep 2025 (Tue) 57.82158 57.82158 57.82158 57.82158 200
29th Sep 2025 (Mon) 59.19919 59.19919 59.19919 59.19919 98
26th Sep 2025 (Fri) 58.60 58.60 58.60 58.60 183
25th Sep 2025 (Thu) 58.39934 58.39934 58.39934 58.39934 783
24th Sep 2025 (Wed) 60.00 60.00 60.00 60.00 39
23rd Sep 2025 (Tue) 62.30737 62.30737 62.30737 62.30737 213
22nd Sep 2025 (Mon) 61.40 61.40 61.40 61.40 411
See more Brookfield Corp price history
FTSE 100 Latest
Value9,408.45
Change4.88

Login to your account

Forgot Password?

Not Registered