Price | €38.50 on 21-10-2025 | at 14:10:04
---|---|
Change | €0.00 0% |
Buy | €0.00 |
Sell | €0.00 |
Last Trade: | Unknown 3.00 at €39.12409 |
Day's Volume: | 7 |
Last Close: | €38.50 |
Open: | €0.00 |
ISIN: | CA11271J1075 |
Day's Range | €0.00 - €0.00 |
52wk Range: | €37.80 - €62.30737 |
Market Capitalisation: | €86.39b |
VWAP: | €38.99928 |
Shares in Issue: | 2.24b |
Brookfield Corp (0KEH) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 3 | €39.12409 | Currency Conversion Negotiated Trade |
14:40:51 - 21-Oct-25 |
Unknown* | 4 | €38.90567 | Currency Conversion Negotiated Trade |
14:33:10 - 21-Oct-25 |
Unknown* | 0 | €38.90 | SI Trade |
07:37:24 - 21-Oct-25 |
Unknown* | 0 | €38.90 | SI Trade |
07:10:23 - 21-Oct-25 |
Unknown* | 150 | €38.67974 | Currency Conversion Negotiated Trade |
20:00:35 - 20-Oct-25 |
Unknown* | 58 | €38.6437 | Currency Conversion Negotiated Trade |
18:36:25 - 20-Oct-25 |
Unknown* | 0 | €38.50 | SI Trade |
18:18:05 - 20-Oct-25 |
Unknown* | 18 | €38.64808 | Currency Conversion Negotiated Trade |
17:21:08 - 20-Oct-25 |
Unknown* | 50 | €38.67782 | Currency Conversion Negotiated Trade |
16:55:42 - 20-Oct-25 |
Unknown* | 0 | €38.50 | SI Trade |
16:52:26 - 20-Oct-25 |
Brookfield Corp (0KEH) Regulatory News |
||
Date | Source | Headline |
---|---|---|
12th Nov 2024 7:00 am | RNS | Update re Brookfield and SEGRO |
1st Nov 2024 10:41 am | RNS | Satisfaction of Antitrust Condition |
28th Oct 2024 7:00 am | RNS | Publication and Posting of Scheme Document |
24th Oct 2024 1:14 pm | RNS | Adjournment of Court Meeting and General Meeting |
30th Sep 2024 1:59 pm | RNS | Tritax Eurobox plc - deadline for clarification |
23rd Aug 2024 4:30 pm | RNS | Update re Possible Offer |
29th Jul 2024 4:30 pm | RNS | Update re Possible Offer |
1st Jul 2024 4:30 pm | RNS | Update re Possible Offer |
26th Mar 2024 4:39 pm | RNS | Approval of Extension of the Long Stop Date |
22nd Mar 2024 5:30 pm | RNS | Central Bank of the UAE approves the Acquisition |