| Price | €38.23 on 04-11-2026 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €38.23 |
| Day's Volume: | 2,636 |
| Last Close: | €38.23 |
| Open: | €0.00 |
| ISIN: | CA11271J1075 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €31.87744 - €42.20 |
| Market Capitalisation: | €82.16b |
| VWAP: | €37.6802 |
| Shares in Issue: | 2.23b |
Brookfield Corp (0KEH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €38.23 | SI Trade |
17:42:23 - 04-Nov-26 |
| Unknown* | 6 | €38.32 | SI Trade |
17:37:43 - 04-Nov-26 |
| Unknown* | 300 | €37.97267 | Currency Conversion Negotiated Trade |
16:22:53 - 04-Nov-26 |
| Unknown* | 0 | €37.79 | SI Trade |
15:55:45 - 04-Nov-26 |
| Unknown* | 261 | €37.66559 | Currency Conversion Negotiated Trade |
15:25:38 - 04-Nov-26 |
| Unknown* | 750 | €37.8555 | Currency Conversion Negotiated Trade |
15:19:18 - 04-Nov-26 |
| Unknown* | 46 | €37.73968 | Currency Conversion Negotiated Trade |
15:01:22 - 04-Nov-26 |
| Unknown* | 348 | €37.7219 | Currency Conversion Negotiated Trade |
14:58:23 - 04-Nov-26 |
| Unknown* | 1 | €37.73 | SI Trade |
14:54:41 - 04-Nov-26 |
| Unknown* | 125 | €37.64224 | Currency Conversion Negotiated Trade |
14:49:55 - 04-Nov-26 |
Brookfield Corp (0KEH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2024 7:00 am | RNS | Update re Brookfield and SEGRO |
| 1st Nov 2024 10:41 am | RNS | Satisfaction of Antitrust Condition |
| 28th Oct 2024 7:00 am | RNS | Publication and Posting of Scheme Document |
| 24th Oct 2024 1:14 pm | RNS | Adjournment of Court Meeting and General Meeting |
| 30th Sep 2024 1:59 pm | RNS | Tritax Eurobox plc - deadline for clarification |
| 23rd Aug 2024 4:30 pm | RNS | Update re Possible Offer |
| 29th Jul 2024 4:30 pm | RNS | Update re Possible Offer |
| 1st Jul 2024 4:30 pm | RNS | Update re Possible Offer |
| 26th Mar 2024 4:39 pm | RNS | Approval of Extension of the Long Stop Date |
| 22nd Mar 2024 5:30 pm | RNS | Central Bank of the UAE approves the Acquisition |
