| Price | 42.302on 26-06-2019 at 8:30:53 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KEH Shares | |
| Last Trade: | Unknown 112 at €42.302 |
| Day's Volume: | 0 |
| Last Close: | €42.302 |
| Open: | €0.00 |
| ISIN: | CA1125851040 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €32.816 - €43.071 |
| Market Capitalisation: | €42,076m |
| VWAP: | €0.00 |
| Shares in Issue: | 995m |
Recent Trades History Brookfield Asse (0KEH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 112 | 42.302 | Ordinary NonProtected portfolio Single protected transaction | 15:07:50 - 24-Jun-19 |
| Unknown* | 56 | 42.722 | Ordinary Delayed publication Historical | 14:32:03 - 21-Jun-19 |
| Unknown* | -22,100 | 42.378 | Ordinary Delayed publication Historical | 17:38:00 - 14-Jun-19 |
| Unknown* | 22,100 | 42.378 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 17:38:00 - 14-Jun-19 |
| Unknown* | 13 | 43.051 | Ordinary Delayed publication Historical | 15:35:20 - 19-Jun-19 |
| Unknown* | 22,100 | 42.017 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 17:38:00 - 14-Jun-19 |
| Unknown* | 119 | 42.271 | 15:04:53 - 17-Jun-19 | |
| Unknown* | 1,328 | 42.148 | Ordinary NonProtected portfolio Single protected transaction | 14:44:00 - 17-Jun-19 |
| Unknown* | 14 | 41.967 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:33:17 - 14-Jun-19 |
Share Price History for Brookfield Asse |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 42.302 | 0 |
| 24th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 42.722 | 0 |
| 21st Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 42.825 | 0 |
| 20th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 43.051 | 0 |
| 19th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 42.092 | 0 |
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 42.271 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 41.967 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 42.127 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 42.346 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 42.346 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 42.346 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 42.334 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 41.654 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 41.403 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 42.097 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 42.097 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 42.097 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 42.097 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 42.097 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 42.262 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 41.509 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 41.509 | 0 |
