| Price | 51.730on 14-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KEH Shares | |
| Last Trade: | Unknown 9 at €52.612 |
| Day's Volume: | 1,009 |
| Last Close: | €51.730 |
| Open: | €0.00 |
| ISIN: | CA1125851040 |
| Day's Range | €52.430 - €52.612 |
| 52wk Range: | €32.816 - €51.730 |
| Market Capitalisation: | €51,460m |
| VWAP: | €0.00 |
| Shares in Issue: | 995m |
Recent Trades History Brookfield Asse (0KEH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 52.612 | Ordinary Non protected portfolio Single protected transaction | 14:59:41 - 14-Nov-19 |
| Unknown* | 1,000 | 52.430 | Ordinary Non protected portfolio Single protected transaction | 14:30:27 - 14-Nov-19 |
| Unknown* | 2 | 51.992 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:49:09 - 13-Nov-19 |
| Unknown* | 2 | 51.992 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:49:09 - 13-Nov-19 |
| Unknown* | 35 | 51.837 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:42:17 - 13-Nov-19 |
| Unknown* | 35 | 51.837 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:42:17 - 13-Nov-19 |
| Unknown* | 13,000 | 51.817 | Ordinary Delayed publication Historical | 21:33:14 - 13-Nov-19 |
| Unknown* | 100 | 51.628 | Ordinary | 14:36:25 - 13-Nov-19 |
| Unknown* | 100 | 51.601 | Ordinary | 14:36:21 - 13-Nov-19 |
| Unknown* | 100 | 51.632 | Ordinary | 14:36:08 - 13-Nov-19 |
Share Price History for Brookfield Asse |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
