| Price | 28.507on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KEH Shares | |
| Last Trade: | Unknown 131 at €28.441 |
| Day's Volume: | 285 |
| Last Close: | €29.332 |
| Open: | €0.00 |
| ISIN: | CA1125851040 |
| Day's Range | €28.507 - €28.515 |
| 52wk Range: | €26.612 - €62.740 |
| Market Capitalisation: | €46,200m |
| VWAP: | €0.00 |
| Shares in Issue: | 1,575m |
Recent Trades History Brookfield Asse (0KEH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 131 | 28.441 | Ordinary | 16:13:39 - 22-Oct-20 |
| Unknown* | 40 | 28.507 | Ordinary Non protected portfolio Single protected transaction | 15:08:32 - 22-Oct-20 |
| Unknown* | 114 | 28.515 | Ordinary Non protected portfolio Single protected transaction | 14:32:55 - 22-Oct-20 |
| Unknown* | 48 | 28.326 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:12:08 - 21-Oct-20 |
| Unknown* | 108 | 28.350 | Ordinary Delayed publication Historical | 21:00:01 - 21-Oct-20 |
| Unknown* | 76 | 28.482 | Ordinary | 16:41:31 - 21-Oct-20 |
| Unknown* | 230 | 28.482 | Ordinary Delayed publication Historical | 21:00:01 - 20-Oct-20 |
| Unknown* | 156 | 28.596 | Ordinary | 16:18:15 - 20-Oct-20 |
| Unknown* | 168 | 28.634 | Ordinary Delayed publication Historical | 21:00:01 - 19-Oct-20 |
| Unknown* | 40 | 29.218 | Ordinary | 16:56:22 - 19-Oct-20 |
Share Price History for Brookfield Asse |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
