Brookfield Asse Share Price (0KEH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.381on 13-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KEH Shares
Sponsored Financial Content
Last Trade: Unknown 57 at €29.245
Day's Volume: 142
Last Close: €28.512
Open: €0.00
ISIN: CA1125851040
Day's Range €28.878 - €29.381
52wk Range: €26.612 - €62.740
Market Capitalisation: €44,848m
VWAP: €0.00
Shares in Issue: 1,573m

Recent Trades History Brookfield Asse (0KEH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5729.245Ordinary
Non protected portfolio
Single protected transaction
17:11:17 - 13-Jul-20
Unknown*3229.381Ordinary
Non protected portfolio
Single protected transaction
15:54:02 - 13-Jul-20
Unknown*9429.093Ordinary
Non protected portfolio
Single protected transaction
15:23:54 - 13-Jul-20
Unknown*229.082Ordinary
Non protected portfolio
Single protected transaction
15:16:28 - 13-Jul-20
Unknown*1028.888Ordinary
Non protected portfolio
Single protected transaction
15:04:31 - 13-Jul-20
Unknown*128.878Ordinary
Non protected portfolio
Single protected transaction
15:04:30 - 13-Jul-20
Unknown*328.888Ordinary
Non protected portfolio
Single protected transaction
15:04:30 - 13-Jul-20
Unknown*78928.512Ordinary
Non protected portfolio
Single protected transaction
14:58:47 - 10-Jul-20
Unknown*8,81428.180Ordinary
16:24:32 - 09-Jul-20
Unknown*8,81428.180Ordinary
16:23:16 - 09-Jul-20

Share Price History for Brookfield Asse

Time period:
to
Date Open High Low Close
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Brookfield Asse (0KEH)

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered