Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets21^st Apr 2018
Why GKN Takeover Would Be Bad for the Company21^st Apr 2018
Defensive Stocks Help Boost FTSE 10021^st Apr 2018
UK Companies Fear Weak Consumer Demand21^st Apr 2018
FTSE Slips as US Sanctions Hit Russia21^st Apr 2018
Mining Stocks Bolster FTSE 10021^st Apr 2018
FTSE Under Pressure Thanks to Rising Pound21^st Apr 2018

Brookfield Asse Share Price (0KEH)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	49.51on 20-04-2018 at 16:30:00
Change	0.00 -0.75%
Buy	0.00
Sell	0.00
Buy / Sell 0KEH Shares

Last Trade:	Unknown 93 at €31.476
Day's Volume:	0
Last Close:	€49.51
Open:	€0.00
ISIN:	CA1125851040

Day's Range	€0.00 - €0.00
52wk Range:	€18.88 - €53.42
Market Capitalisation:	€47,469m
VWAP:	€0.00
Shares in Issue:	959m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Brookfield Asse (0KEH)
Unknown*	93	31.476	Ordinary Delayed publication Historical	16:38:44 - 19-Apr-18
Unknown*	5,400	31.732	Ordinary NonProtected portfolio Single protected transaction	14:42:09 - 17-Apr-18
Unknown*	71	32.504	Ordinary NonProtected portfolio Single protected transaction	15:01:54 - 13-Apr-18
Unknown*	71	32.504	Ordinary NonProtected portfolio Single protected transaction	15:01:54 - 13-Apr-18
Unknown*	3	32.513	Ordinary NonProtected portfolio Single protected transaction	16:36:17 - 4-Dec-18
Unknown*	13	32.051	Ordinary NonProtected portfolio Single protected transaction	15:26:54 - 4-Nov-18
Unknown*	12	31.396	Ordinary NonProtected portfolio Single protected transaction	14:30:14 - 4-Apr-18
Unknown*	12	31.396	Ordinary NonProtected portfolio Single protected transaction	14:30:14 - 4-Apr-18
Unknown*	12	31.396	Ordinary Delayed publication Historical	14:30:14 - 4-Apr-18
Unknown*	2,526	31.691	Ordinary NonProtected portfolio Single protected transaction	21:22:19 - 29-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Brookfield Asse
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	49.69	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	49.87	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	12
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	50.16	13
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	50.00	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	50.00	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	50.67	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	49.79	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	50.01	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	51.55	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	51.70	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	51.53	0

News about Brookfield Asse (0KEH)

FTSE 100 Latest

Value7,368.17

Change39.25