| Price | 56.400on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KEH Shares | |
| Last Trade: | Unknown 40 at €56.398 |
| Day's Volume: | 13 |
| Last Close: | €54.450 |
| Open: | €0.00 |
| ISIN: | CA1125851040 |
| Day's Range | €56.400 - €56.400 |
| 52wk Range: | €36.301 - €54.450 |
| Market Capitalisation: | €54,844m |
| VWAP: | €56.398 |
| Shares in Issue: | 1,007m |
Recent Trades History Brookfield Asse (0KEH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 56.398 | Ordinary Non protected portfolio Single protected transaction | 16:45:41 - 17-Jan-20 |
| Unknown* | 13 | 56.400 | Ordinary Non protected portfolio Single protected transaction | 16:01:58 - 17-Jan-20 |
| Unknown* | 20 | 54.450 | Ordinary Non protected portfolio Single protected transaction | 14:42:28 - 15-Jan-20 |
| Unknown* | 87 | 53.484 | Ordinary Non protected portfolio Single protected transaction | 15:24:20 - 13-Jan-20 |
| Unknown* | 4 | 53.348 | Ordinary Non protected portfolio Single protected transaction | 15:06:28 - 13-Jan-20 |
| Unknown* | 1 | 53.348 | Ordinary Non protected portfolio Single protected transaction | 15:06:27 - 13-Jan-20 |
| Unknown* | 8 | 53.348 | Ordinary Non protected portfolio Single protected transaction | 15:06:27 - 13-Jan-20 |
| Unknown* | 7,504 | 51.718 | Ordinary Delayed publication Historical | 21:27:46 - 06-Jan-20 |
| Unknown* | 7,503 | 51.971 | Ordinary Delayed publication Historical | 21:46:05 - 07-Jan-20 |
| Unknown* | -7,504 | 51.718 | Ordinary Deletion Delayed publication Historical | 21:27:46 - 06-Jan-20 |
Share Price History for Brookfield Asse |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
