Brookfield Asse Share Price (0KEH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.400on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KEH Shares
Sponsored Financial Content
Last Trade: Unknown 40 at €56.398
Day's Volume: 13
Last Close: €54.450
Open: €0.00
ISIN: CA1125851040
Day's Range €56.400 - €56.400
52wk Range: €36.301 - €54.450
Market Capitalisation: €54,844m
VWAP: €56.398
Shares in Issue: 1,007m

Recent Trades History Brookfield Asse (0KEH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4056.398Ordinary
Non protected portfolio
Single protected transaction
16:45:41 - 17-Jan-20
Unknown*1356.400Ordinary
Non protected portfolio
Single protected transaction
16:01:58 - 17-Jan-20
Unknown*2054.450Ordinary
Non protected portfolio
Single protected transaction
14:42:28 - 15-Jan-20
Unknown*8753.484Ordinary
Non protected portfolio
Single protected transaction
15:24:20 - 13-Jan-20
Unknown*453.348Ordinary
Non protected portfolio
Single protected transaction
15:06:28 - 13-Jan-20
Unknown*153.348Ordinary
Non protected portfolio
Single protected transaction
15:06:27 - 13-Jan-20
Unknown*853.348Ordinary
Non protected portfolio
Single protected transaction
15:06:27 - 13-Jan-20
Unknown*7,50451.718Ordinary
Delayed publication
Historical
21:27:46 - 06-Jan-20
Unknown*7,50351.971Ordinary
Delayed publication
Historical
21:46:05 - 07-Jan-20
Unknown*-7,50451.718Ordinary
Deletion
Delayed publication
Historical
21:27:46 - 06-Jan-20

Share Price History for Brookfield Asse

Time period:
to
Date Open High Low Close
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000
18th Dec 2019 (Wed)00.000.000
17th Dec 2019 (Tue)00.000.000

News about Brookfield Asse (0KEH)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered