| Price | €37.70 on 25-02-2026 at 07:02:07 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €38.30 |
| Day's Volume: | 3 |
| Last Close: | €37.70 |
| Open: | €0.00 |
| ISIN: | CA11271J1075 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €36.31785 - €62.30737 |
| Market Capitalisation: | €84.62b |
| VWAP: | €38.30 |
| Shares in Issue: | 2.24b |
Brookfield Corp (0KEH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €38.30 | SI Trade |
07:02:08 - 25-Feb-26 |
| Unknown* | 2 | €38.30 | SI Trade |
07:02:00 - 25-Feb-26 |
| Unknown* | 1 | €38.30 | SI Trade |
07:01:58 - 25-Feb-26 |
| Unknown* | 0 | €38.20 | SI Trade |
20:38:29 - 24-Feb-26 |
| Unknown* | 0 | €38.20 | SI Trade |
20:37:12 - 24-Feb-26 |
| Unknown* | 0 | €38.20 | SI Trade |
19:23:21 - 24-Feb-26 |
| Unknown* | 0 | €37.70 | SI Trade |
16:43:24 - 24-Feb-26 |
| Unknown* | 94 | €37.75371 | Currency Conversion Negotiated Trade |
15:57:23 - 24-Feb-26 |
| Unknown* | 0 | €37.60 | SI Trade |
15:10:15 - 24-Feb-26 |
| Unknown* | 305 | €37.48231 | Currency Conversion Negotiated Trade |
14:41:12 - 24-Feb-26 |
Brookfield Corp (0KEH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2024 7:00 am | RNS | Update re Brookfield and SEGRO |
| 1st Nov 2024 10:41 am | RNS | Satisfaction of Antitrust Condition |
| 28th Oct 2024 7:00 am | RNS | Publication and Posting of Scheme Document |
| 24th Oct 2024 1:14 pm | RNS | Adjournment of Court Meeting and General Meeting |
| 30th Sep 2024 1:59 pm | RNS | Tritax Eurobox plc - deadline for clarification |
| 23rd Aug 2024 4:30 pm | RNS | Update re Possible Offer |
| 29th Jul 2024 4:30 pm | RNS | Update re Possible Offer |
| 1st Jul 2024 4:30 pm | RNS | Update re Possible Offer |
| 26th Mar 2024 4:39 pm | RNS | Approval of Extension of the Long Stop Date |
| 22nd Mar 2024 5:30 pm | RNS | Central Bank of the UAE approves the Acquisition |
