| Price | €58.66708 on 17-09-2025 at 17:10:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 379.00 at €58.66708 |
| Day's Volume: | 473 |
| Last Close: | €58.66708 |
| Open: | €0.00 |
| ISIN: | CA11271J1075 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €40.33374 - €59.60 |
| Market Capitalisation: | €88.13b |
| VWAP: | €58.71078 |
| Shares in Issue: | 1.50b |
Brookfield Corp (0KEH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 379 | €58.66708 | Currency Conversion Negotiated Trade |
16:25:45 - 17-Sep-25 |
| Unknown* | 19 | €58.77526 | Currency Conversion Negotiated Trade |
14:33:43 - 17-Sep-25 |
| Unknown* | 71 | €58.93303 | Currency Conversion Negotiated Trade |
14:32:28 - 17-Sep-25 |
| Unknown* | 1 | €58.60 | SI Trade |
13:21:46 - 17-Sep-25 |
| Unknown* | 3 | €58.60 | SI Trade |
13:21:46 - 17-Sep-25 |
| Unknown* | 0 | €59.00 | SI Trade |
09:00:01 - 17-Sep-25 |
| Unknown* | 0 | €58.40 | SI Trade |
09:00:01 - 17-Sep-25 |
| Unknown* | 98 | €58.87825 | Currency Conversion Negotiated Trade |
18:04:08 - 16-Sep-25 |
| Unknown* | 14 | €58.60134 | Currency Conversion Negotiated Trade |
17:36:13 - 16-Sep-25 |
| Unknown* | 194 | €58.91916 | Currency Conversion Negotiated Trade |
15:35:35 - 16-Sep-25 |
Brookfield Corp (0KEH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2024 7:00 am | RNS | Update re Brookfield and SEGRO |
| 1st Nov 2024 10:41 am | RNS | Satisfaction of Antitrust Condition |
| 28th Oct 2024 7:00 am | RNS | Publication and Posting of Scheme Document |
| 24th Oct 2024 1:14 pm | RNS | Adjournment of Court Meeting and General Meeting |
| 30th Sep 2024 1:59 pm | RNS | Tritax Eurobox plc - deadline for clarification |
| 23rd Aug 2024 4:30 pm | RNS | Update re Possible Offer |
| 29th Jul 2024 4:30 pm | RNS | Update re Possible Offer |
| 1st Jul 2024 4:30 pm | RNS | Update re Possible Offer |
| 26th Mar 2024 4:39 pm | RNS | Approval of Extension of the Long Stop Date |
| 22nd Mar 2024 5:30 pm | RNS | Central Bank of the UAE approves the Acquisition |
