Brookfield Asse Share Price (0KEH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.340on 21-06-2021 at 10:14:11
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KEH Shares
Sponsored Financial Content
Last Trade: Unknown 10 at €40.940
Day's Volume: 0
Last Close: €41.340
Open: €0.00
ISIN: CA1125851040
Day's Range €41.340 - €41.340
52wk Range: €25.234 - €41.961
Market Capitalisation: €65,218m
VWAP: €0.00
Shares in Issue: 1,578m

Recent Trades History Brookfield Asse (0KEH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1040.940Ordinary
15:08:45 - 18-Jun-21
Unknown*40040.923Ordinary
14:30:02 - 18-Jun-21
Unknown*1040.936Ordinary
14:30:02 - 18-Jun-21
Unknown*18540.986Ordinary
14:30:02 - 18-Jun-21
Unknown*840.982Ordinary
14:30:01 - 18-Jun-21
Unknown*20841.992Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:17:51 - 17-Jun-21
Unknown*6641.443Ordinary
Delayed publication
Historical
20:54:23 - 17-Jun-21
Unknown*8041.422Ordinary
Delayed publication
Historical
20:57:34 - 17-Jun-21
Unknown*441.335Ordinary
18:27:20 - 17-Jun-21
Unknown*2641.669Ordinary
17:08:58 - 17-Jun-21

Share Price History for Brookfield Asse

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Brookfield Asse (0KEH)

FTSE 100 Latest
Value7,027.72
Change10.25


Login to your account

Forgot Password?

Not Registered