| Price | €54.43278 on 10-07-2025 at 18:40:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0KEH Shares | |
| Last Trade: | Unknown 5.00 at €54.43278 |
| Day's Volume: | 15 |
| Last Close: | €54.43278 |
| Open: | €0.00 |
| ISIN: | CA11271J1075 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €39.06811 - €58.5479 |
| Market Capitalisation: | €81,040m |
| VWAP: | €53.88121 |
| Shares in Issue: | 1,534m |
Brookfield Corp (0KEH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €54.43278 | Currency Conversion Negotiated Trade |
16:24:23 - 10-Jul-25 |
| Unknown* | 6 | €53.54237 | Currency Conversion Negotiated Trade |
14:57:13 - 10-Jul-25 |
| Unknown* | 2 | €53.80 | SI Trade |
14:35:53 - 10-Jul-25 |
| Unknown* | 2 | €53.60 | SI Trade |
14:35:52 - 10-Jul-25 |
| Unknown* | 0 | €53.40 | SI Trade |
08:49:57 - 10-Jul-25 |
| Unknown* | 0 | €53.40 | SI Trade |
07:06:14 - 10-Jul-25 |
| Unknown* | 8 | €53.2072 | Currency Conversion Negotiated Trade |
20:31:27 - 09-Jul-25 |
| Unknown* | 52 | €52.83702 | Currency Conversion Negotiated Trade |
16:21:41 - 09-Jul-25 |
| Unknown* | 42 | €52.76515 | Currency Conversion Negotiated Trade |
16:20:24 - 09-Jul-25 |
| Unknown* | 5 | €53.20 | SI Trade |
16:10:39 - 09-Jul-25 |
Brookfield Corp (0KEH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2024 7:00 am | RNS | Update re Brookfield and SEGRO |
| 1st Nov 2024 10:41 am | RNS | Satisfaction of Antitrust Condition |
| 28th Oct 2024 7:00 am | RNS | Publication and Posting of Scheme Document |
| 24th Oct 2024 1:14 pm | RNS | Adjournment of Court Meeting and General Meeting |
| 30th Sep 2024 1:59 pm | RNS | Tritax Eurobox plc - deadline for clarification |
| 23rd Aug 2024 4:30 pm | RNS | Update re Possible Offer |
| 29th Jul 2024 4:30 pm | RNS | Update re Possible Offer |
| 1st Jul 2024 4:30 pm | RNS | Update re Possible Offer |
| 26th Mar 2024 4:39 pm | RNS | Approval of Extension of the Long Stop Date |
| 22nd Mar 2024 5:30 pm | RNS | Central Bank of the UAE approves the Acquisition |
