| Price | €43.67504 on 04-04-2025 at 16:30:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0KEH Shares | |
| Last Trade: | Unknown 80.00 at €43.67504 |
| Day's Volume: | 5,647 |
| Last Close: | €43.67504 |
| Open: | €0.00 |
| ISIN: | CA11271J1075 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €36.20213 - €58.5479 |
| Market Capitalisation: | €69,776m |
| VWAP: | €43.19245 |
| Shares in Issue: | 1,507m |
Brookfield Corp (0KEH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | €43.67504 | Currency Conversion Negotiated Trade |
17:06:27 - 04-Apr-25 |
| Unknown* | 139 | €43.3916 | Currency Conversion Negotiated Trade |
16:56:23 - 04-Apr-25 |
| Unknown* | 13 | €43.28114 | Currency Conversion Negotiated Trade |
16:29:23 - 04-Apr-25 |
| Unknown* | 1,089 | €43.17316 | Currency Conversion Negotiated Trade |
16:05:28 - 04-Apr-25 |
| Unknown* | 1,634 | €43.22032 | Currency Conversion Negotiated Trade |
16:05:02 - 04-Apr-25 |
| Unknown* | 106 | €42.84286 | Currency Conversion Negotiated Trade |
15:10:53 - 04-Apr-25 |
| Unknown* | 160 | €42.67092 | Currency Conversion Negotiated Trade |
14:43:20 - 04-Apr-25 |
| Unknown* | 2 | €43.02175 | Currency Conversion Negotiated Trade |
14:40:40 - 04-Apr-25 |
| Unknown* | 92 | €43.18174 | Currency Conversion Negotiated Trade |
14:35:30 - 04-Apr-25 |
| Unknown* | 0 | €44.60 | SI Trade |
11:25:23 - 04-Apr-25 |
Brookfield Corp (0KEH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2024 7:00 am | RNS | Update re Brookfield and SEGRO |
| 1st Nov 2024 10:41 am | RNS | Satisfaction of Antitrust Condition |
| 28th Oct 2024 7:00 am | RNS | Publication and Posting of Scheme Document |
| 24th Oct 2024 1:14 pm | RNS | Adjournment of Court Meeting and General Meeting |
| 30th Sep 2024 1:59 pm | RNS | Tritax Eurobox plc - deadline for clarification |
| 23rd Aug 2024 4:30 pm | RNS | Update re Possible Offer |
| 29th Jul 2024 4:30 pm | RNS | Update re Possible Offer |
| 1st Jul 2024 4:30 pm | RNS | Update re Possible Offer |
| 26th Mar 2024 4:39 pm | RNS | Approval of Extension of the Long Stop Date |
| 22nd Mar 2024 5:30 pm | RNS | Central Bank of the UAE approves the Acquisition |
