Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Brookfield Asse Share Price (0KEH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.841on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KEH Shares
Sponsored Financial Content
Last Trade: Unknown 275 at €38.841
Day's Volume: 0
Last Close: €38.841
Open: €0.00
ISIN: CA1125851040
Day's Range €0.00 - €0.00
52wk Range: €31.30 - €52.47
Market Capitalisation: €37,233m
VWAP: €0.00
Shares in Issue: 959m

Recent Trades History Brookfield Asse (0KEH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*27538.841Ordinary
NonProtected portfolio
Single protected transaction
14:44:41 - 19-Feb-19
Unknown*3238.501Ordinary
NonProtected portfolio
Single protected transaction
14:39:01 - 2-Aug-19

Share Price History for Brookfield Asse

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0038.8410
19th Feb 2019 (Tue)0.000.000.0038.5010
18th Feb 2019 (Mon)0.000.000.0038.5010
15th Feb 2019 (Fri)0.000.000.0038.5010
14th Feb 2019 (Thu)0.000.000.0038.5010
13th Feb 2019 (Wed)0.000.000.0038.5010
12th Feb 2019 (Tue)0.000.000.0038.5010
11th Feb 2019 (Mon)0.000.000.0038.5010
8th Feb 2019 (Fri)0.000.000.0038.9020
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0038.9020
5th Feb 2019 (Tue)0.000.000.0037.6440
4th Feb 2019 (Mon)0.000.000.0037.6440
1st Feb 2019 (Fri)0.000.000.0037.4680
31st Jan 2019 (Thu)0.000.000.0036.3930
30th Jan 2019 (Wed)0.000.000.0036.3930
29th Jan 2019 (Tue)0.000.000.0036.3010
28th Jan 2019 (Mon)0.000.000.0036.5910
25th Jan 2019 (Fri)0.000.000.0036.8680
24th Jan 2019 (Thu)0.000.000.0036.8680
23rd Jan 2019 (Wed)0.000.000.0036.8680
22nd Jan 2019 (Tue)0.000.000.0036.8680
21st Jan 2019 (Mon)0.000.000.0036.8680

News about Brookfield Asse (0KEH)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered