Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Corp (0KEH) Share Price

Price €54.43278 on 10-07-2025 at 18:40:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0KEH Shares
Last Trade: Unknown 5.00 at €54.43278
Day's Volume: 15
Last Close: €54.43278
Open: €0.00
ISIN: CA11271J1075
Day's Range €0.00 - €0.00
52wk Range: €39.06811 - €58.5479
Market Capitalisation: €81,040m
VWAP: €53.88121
Shares in Issue: 1,534m

Brookfield Corp (0KEH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €54.43278 Currency Conversion
Negotiated Trade
16:24:23 - 10-Jul-25
Unknown* 6 €53.54237 Currency Conversion
Negotiated Trade
14:57:13 - 10-Jul-25
Unknown* 2 €53.80 SI Trade
14:35:53 - 10-Jul-25
Unknown* 2 €53.60 SI Trade
14:35:52 - 10-Jul-25
Unknown* 0 €53.40 SI Trade
08:49:57 - 10-Jul-25
Unknown* 0 €53.40 SI Trade
07:06:14 - 10-Jul-25
Unknown* 8 €53.2072 Currency Conversion
Negotiated Trade
20:31:27 - 09-Jul-25
Unknown* 52 €52.83702 Currency Conversion
Negotiated Trade
16:21:41 - 09-Jul-25
Unknown* 42 €52.76515 Currency Conversion
Negotiated Trade
16:20:24 - 09-Jul-25
Unknown* 5 €53.20 SI Trade
16:10:39 - 09-Jul-25
See more Brookfield Corp trades

Brookfield Corp (0KEH) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 54.43278 54.43278 54.43278 54.43278 15
9th Jul 2025 (Wed) 52.83702 52.83702 52.83702 52.83702 184
8th Jul 2025 (Tue) 54.08789 54.08789 54.08789 54.08789 186
7th Jul 2025 (Mon) 53.9747 53.9747 53.9747 53.9747 1,002
4th Jul 2025 (Fri) 54.80 54.80 54.80 54.80 174
3rd Jul 2025 (Thu) 54.08154 54.08154 54.08154 54.08154 264
2nd Jul 2025 (Wed) 52.98436 52.98436 52.98436 52.98436 59
1st Jul 2025 (Tue) 52.40 52.40 52.40 52.40 7
30th Jun 2025 (Mon) 52.40 52.40 52.40 52.40 33
27th Jun 2025 (Fri) 52.80 52.80 52.80 52.80 310
26th Jun 2025 (Thu) 51.92816 51.92816 51.92816 51.92816 262
25th Jun 2025 (Wed) 51.80 51.80 51.80 51.80 1,099
24th Jun 2025 (Tue) 52.28325 52.28325 52.28325 52.28325 246
23rd Jun 2025 (Mon) 50.40 50.40 50.40 50.40 0
20th Jun 2025 (Fri) 51.20 51.20 51.20 51.20 590
19th Jun 2025 (Thu) 51.14305 51.14305 51.14305 51.14305 25
18th Jun 2025 (Wed) 51.44778 51.44778 51.44778 51.44778 1
17th Jun 2025 (Tue) 50.20 50.20 50.20 50.20 0
16th Jun 2025 (Mon) 51.16277 51.16277 51.16277 51.16277 318
13th Jun 2025 (Fri) 50.3965 50.3965 50.3965 50.3965 10
12th Jun 2025 (Thu) 50.99759 50.99759 50.99759 50.99759 14
11th Jun 2025 (Wed) 52.1192 52.1192 52.1192 52.1192 27
See more Brookfield Corp price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered