Brookfield Asse Share Price (0KEH)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Brookfield Asse (0KEH)
Unknown*	140	36.423	Ordinary Delayed publication NonProtected portfolio Single protected transaction	14:36:13 - 8-Jul-18
Unknown*	349	35.700	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:06:05 - 8-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Brookfield Asse
Time period: to Frequency:
15^th Aug 2018 (Wed)	0.00	0.00	0.00	36.423	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	36.423	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	36.423	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	36.423	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	36.423	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	36.423	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	35.700	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	35.700	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	35.700	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	35.786	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	35.786	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	35.786	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	36.024	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	36.085	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	36.085	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	35.977	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	35.977	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	35.977	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	35.787	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	35.787	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	35.787	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	35.787	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	35.787	0

FTSE 100 Latest

Value7,497.87

Change-113.77

Recent Trades History Brookfield Asse (0KEH)