Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Brookfield Asse Share Price (0KEH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.302on 26-06-2019 at 8:30:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KEH Shares
Sponsored Financial Content
Last Trade: Unknown 112 at €42.302
Day's Volume: 0
Last Close: €42.302
Open: €0.00
ISIN: CA1125851040
Day's Range €0.00 - €0.00
52wk Range: €32.816 - €43.071
Market Capitalisation: €42,076m
VWAP: €0.00
Shares in Issue: 995m

Recent Trades History Brookfield Asse (0KEH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11242.302Ordinary
NonProtected portfolio
Single protected transaction
15:07:50 - 24-Jun-19
Unknown*5642.722Ordinary
Delayed publication
Historical
14:32:03 - 21-Jun-19
Unknown*-22,10042.378Ordinary
Delayed publication
Historical
17:38:00 - 14-Jun-19
Unknown*22,10042.378Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:38:00 - 14-Jun-19
Unknown*1343.051Ordinary
Delayed publication
Historical
15:35:20 - 19-Jun-19
Unknown*22,10042.017Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:38:00 - 14-Jun-19
Unknown*11942.27115:04:53 - 17-Jun-19
Unknown*1,32842.148Ordinary
NonProtected portfolio
Single protected transaction
14:44:00 - 17-Jun-19
Unknown*1441.967Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:17 - 14-Jun-19

Share Price History for Brookfield Asse

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)0.000.000.0042.3020
24th Jun 2019 (Mon)0.000.000.0042.7220
21st Jun 2019 (Fri)0.000.000.0042.8250
20th Jun 2019 (Thu)0.000.000.0043.0510
19th Jun 2019 (Wed)0.000.000.0042.0920
18th Jun 2019 (Tue)0.000.000.0042.2710
17th Jun 2019 (Mon)0.000.000.0041.9670
14th Jun 2019 (Fri)0.000.000.0042.1270
13th Jun 2019 (Thu)0.000.000.0042.3460
12th Jun 2019 (Wed)0.000.000.0042.3460
11th Jun 2019 (Tue)0.000.000.0042.3460
10th Jun 2019 (Mon)0.000.000.0042.3340
7th Jun 2019 (Fri)0.000.000.0041.6540
6th Jun 2019 (Thu)0.000.000.0041.4030
5th Jun 2019 (Wed)0.000.000.0042.0970
4th Jun 2019 (Tue)0.000.000.0042.0970
3rd Jun 2019 (Mon)0.000.000.0042.0970
31st May 2019 (Fri)0.000.000.0042.0970
30th May 2019 (Thu)0.000.000.0042.0970
29th May 2019 (Wed)0.000.000.0042.2620
28th May 2019 (Tue)0.000.000.0041.5090
27th May 2019 (Mon)0.000.000.0041.5090

News about Brookfield Asse (0KEH)

FTSE 100 Latest
Value7,411.68
Change-10.75


Login to your account

Forgot Password?

Not Registered