Brookfield Asse Share Price (0KEH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.184on 22-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at €52.253
Day's Volume: 2
Last Close: €51.184
Open: €0.00
ISIN: CA1125851040
Day's Range €51.184 - €51.184
52wk Range: €25.234 - €51.184
Market Capitalisation: €80,269m
VWAP: €0.00
Shares in Issue: 1,568m

Recent Trades History Brookfield Asse (0KEH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*052.253Ordinary
Cross at same price
19:00:25 - 22-Oct-21
Unknown*5251.995Ordinary
16:54:59 - 22-Oct-21
Unknown*052.150Ordinary
Cross at same price
16:25:23 - 22-Oct-21
Unknown*052.287Ordinary
Cross at same price
16:15:59 - 22-Oct-21
Unknown*052.287Ordinary
Cross at same price
16:15:36 - 22-Oct-21
Unknown*252.142Ordinary
14:57:57 - 22-Oct-21
Unknown*051.978Ordinary
Cross at same price
14:35:34 - 22-Oct-21
Unknown*052.012Ordinary
Cross at same price
14:30:50 - 22-Oct-21
Unknown*052.115Ordinary
Cross at same price
14:30:05 - 22-Oct-21
Unknown*051.668Ordinary
Delayed publication
Historical
Cross at same price
19:25:52 - 21-Oct-21

Share Price History for Brookfield Asse

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000

News about Brookfield Asse (0KEH)

FTSE 100 Latest
Value7,204.55
Change14.25


Login to your account

Forgot Password?

Not Registered