| Price | €31.4875 on 03-05-2024 at 05:00:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0KED Shares | |
| Last Trade: | Unknown -64,316.00 at €32.72 |
| Day's Volume: | 0 |
| Last Close: | €31.4875 |
| Open: | €0.00 |
| ISIN: | DE0006231004 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €27.025 - €40.2575 |
| Market Capitalisation: | €41,052m |
| VWAP: | €0.00 |
| Shares in Issue: | 1,304m |
Recent Trades History Infineon Techno (0KED) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -64,316 | €32.72 | SI Trade Correction Negotiated Trade |
16:10:15 - 30-Apr-24 |
| Unknown* | 8,625 | €31.73573 | Negotiated Trade OTC Trade |
16:40:57 - 02-May-24 |
| Unknown* | 6,067 | €32.13534 | SI Trade Negotiated Trade |
16:40:24 - 02-May-24 |
| Unknown* | 27 | €32.13 | SI Trade Negotiated Trade |
16:39:25 - 02-May-24 |
| Unknown* | 92 | €31.91592 | SI Trade Negotiated Trade |
16:37:55 - 02-May-24 |
| Unknown* | 0 | €31.41 | OTC Trade |
15:21:58 - 02-May-24 |
| Unknown* | 1 | €31.415 | OTC Trade |
15:28:52 - 02-May-24 |
| Unknown* | 0 | €31.44 | OTC Trade |
15:18:21 - 02-May-24 |
| Unknown* | 1,107 | €31.94069 | SI Trade Negotiated Trade |
16:13:30 - 02-May-24 |
| Unknown* | 3 | €31.415 | OTC Trade |
15:28:15 - 02-May-24 |
