Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infineon Techno (0KED) Share Price

Price €58.00 on 29-09-2026 at 07:12:34
Change €1.505 2.66%
Buy €58.60
Sell €57.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at €57.89
Day's Volume: 9,771
Last Close: €56.495
Open: €57.785
ISIN: DE0006231004
Day's Range €57.10 - €58.00
52wk Range: €31.085 - €88.59
Market Capitalisation: €75.37b
VWAP: €57.98363
Shares in Issue: 1.30b

Infineon Techno (0KED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 €57.89 SI Trade
 08:12:32 - 29-Sep-26
Unknown* 0 €57.93 OTC Trade
 08:11:49 - 29-Sep-26
Sell* 7 €57.92 SI Trade
 08:11:10 - 29-Sep-26
Sell* 3 €57.91 SI Trade
 08:10:56 - 29-Sep-26
Sell* 7 €57.91 SI Trade
 08:10:55 - 29-Sep-26
Unknown* 15 €58.00 SI Trade
 08:10:45 - 29-Sep-26
Unknown* 1 €57.95 OTC Trade
 08:10:36 - 29-Sep-26
Unknown* 645 €58.035 OTC Trade
 08:10:24 - 29-Sep-26
Buy* 645 €58.035 SI Trade
 08:10:24 - 29-Sep-26
Buy* 6 €58.04 SI Trade
 08:10:22 - 29-Sep-26
See more Infineon Techno trades

Infineon Techno (0KED) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 55.84 58.275 55.21 56.495 253,965
25th Sep 2026 (Fri) 57.785 57.785 56.70 56.985 695,064
24th Sep 2026 (Thu) 58.245 58.245 56.105 56.105 436,473
23rd Sep 2026 (Wed) 60.155 60.27 58.09 58.68 334,888
22nd Sep 2026 (Tue) 58.66 59.93 58.02 59.93 373,607
21st Sep 2026 (Mon) 57.23 58.36 56.63 58.02 670,379
18th Sep 2026 (Fri) 56.02 56.605 55.44 55.90 900,804
17th Sep 2026 (Thu) 54.13 55.22 53.56 54.645 2,880,051
16th Sep 2026 (Wed) 55.51 55.72 54.495 55.06 1,012,528
15th Sep 2026 (Tue) 53.895 54.97 53.32 54.31 747,276
14th Sep 2026 (Mon) 55.455 55.755 53.455 54.01 927,821
11th Sep 2026 (Fri) 56.035 58.385 55.44 58.37 1,412,091
10th Sep 2026 (Thu) 56.65 56.925 55.245 55.655 705,605
9th Sep 2026 (Wed) 58.625 58.625 56.015 56.605 1,760,897
8th Sep 2026 (Tue) 59.48 59.575 57.72 58.30 1,077,618
7th Sep 2026 (Mon) 58.505 60.36 57.88 60.36 732,598
4th Sep 2026 (Fri) 55.635 57.665 55.04 57.055 1,742,474
3rd Sep 2026 (Thu) 55.93 56.36 54.285 55.115 929,976
2nd Sep 2026 (Wed) 55.27 56.135 54.68 55.55 469,996
1st Sep 2026 (Tue) 56.185 57.805 54.63 55.465 667,229
31st Aug 2026 (Mon) 57.02 57.02 57.02 57.02 0
See more Infineon Techno price history

Infineon Techno (0KED) Regulatory News

Date Source Headline
See more Infineon Techno regulatory news
FTSE 100 Latest
Value10,714.68
Change29.80

Login to your account

Forgot Password?

Not Registered