| Price | €72.08 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | €-1.16 -1.58% |
| Buy | €72.81 |
| Sell | €71.35 |
| Last Trade: | Unknown 611.00 at €71.48065 |
| Day's Volume: | 3,732,033 |
| Last Close: | €72.08 |
| Open: | €71.53 |
| ISIN: | DE0006231004 |
| Day's Range | €70.61 - €72.49 |
| 52wk Range: | €30.8275 - €88.59 |
| Market Capitalisation: | €93.67b |
| VWAP: | €71.55273 |
| Shares in Issue: | 1.30b |
Infineon Techno (0KED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 611 | €71.48065 | SI Trade Negotiated Trade |
17:12:47 - 10-Jul-26 |
| Unknown* | 490 | €72.132 | SI Trade Negotiated Trade |
17:12:46 - 10-Jul-26 |
| Unknown* | 114 | €71.765 | SI Trade Negotiated Trade |
17:12:24 - 10-Jul-26 |
| Unknown* | 391 | €72.08795 | SI Trade Negotiated Trade |
17:12:09 - 10-Jul-26 |
| Unknown* | 10,009 | €72.48 | SI Trade Negotiated Trade |
17:03:57 - 10-Jul-26 |
| Unknown* | 366 | €71.81634 | SI Trade Negotiated Trade |
16:53:28 - 10-Jul-26 |
| Unknown* | 93 | €71.81634 | SI Trade Negotiated Trade |
16:53:28 - 10-Jul-26 |
| Unknown* | 62 | €72.48 | SI Trade Negotiated Trade |
16:52:49 - 10-Jul-26 |
| Unknown* | 6,954 | €72.48 | SI Trade Negotiated Trade |
16:52:49 - 10-Jul-26 |
| Unknown* | 826 | €72.48 | SI Trade Negotiated Trade |
16:52:49 - 10-Jul-26 |
Infineon Techno (0KED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
