Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infineon Techno (0KED) Share Price

Price €68.055 on 21-05-2026 at 18:35:07
Change €0.195 0.29%
Buy €68.75
Sell €67.36
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8,000.00 at €68.15959
Day's Volume: 1,897,674
Last Close: €68.055
Open: €68.535
ISIN: DE0006231004
Day's Range €67.84 - €69.605
52wk Range: €30.8275 - €69.605
Market Capitalisation: €88.44b
VWAP: €68.67488
Shares in Issue: 1.30b

Infineon Techno (0KED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,000 €68.15959 Currency Conversion
OTC Trade
 17:45:59 - 21-May-26
Unknown* 1,119 €68.44151 SI Trade
Negotiated Trade
 17:13:07 - 21-May-26
Unknown* 185 €69.15184 SI Trade
Negotiated Trade
 17:12:53 - 21-May-26
Unknown* 673 €69.20718 SI Trade
Negotiated Trade
 17:12:49 - 21-May-26
Unknown* 3,327 €69.10005 SI Trade
Negotiated Trade
 17:12:46 - 21-May-26
Unknown* 36,000 €68.22416 Currency Conversion
OTC Trade
 17:11:33 - 21-May-26
Unknown* 85 €68.4275 SI Trade
Negotiated Trade
 16:53:26 - 21-May-26
Unknown* 990 €68.4275 SI Trade
Negotiated Trade
 16:53:26 - 21-May-26
Unknown* 14 €68.42 SI Trade
Negotiated Trade
 16:53:20 - 21-May-26
Unknown* 32 €68.42 SI Trade
Negotiated Trade
 16:53:20 - 21-May-26
See more Infineon Techno trades

Infineon Techno (0KED) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 64.775 68.58 63.82 67.86 8,572,520
19th May 2026 (Tue) 64.68 65.60 63.275 64.985 5,393,179
18th May 2026 (Mon) 64.87 68.13 64.19 66.01 2,636,064
15th May 2026 (Fri) 64.07 65.625 63.34 65.345 4,956,234
14th May 2026 (Thu) 65.705 68.25 65.01 67.895 1,175,988
13th May 2026 (Wed) 60.34 64.11 59.70 64.11 4,073,289
12th May 2026 (Tue) 60.51 61.23 58.62 58.62 2,009,035
11th May 2026 (Mon) 61.955 62.27 60.82 61.495 1,824,947
8th May 2026 (Fri) 59.785 61.985 59.16 61.34 3,098,391
7th May 2026 (Thu) 60.385 61.88 59.52 59.52 3,632,490
6th May 2026 (Wed) 60.035 61.67 57.45 59.60 1,364,072
5th May 2026 (Tue) 56.60 60.325 55.99 60.325 3,352,224
4th May 2026 (Mon) 57.03 57.03 57.03 57.03 0
1st May 2026 (Fri) 57.03 57.03 57.03 57.03 0
30th Apr 2026 (Thu) 55.125 57.03 54.53 57.03 4,852,398
29th Apr 2026 (Wed) 53.42 56.305 52.84 55.415 3,004,097
28th Apr 2026 (Tue) 52.90 54.11 51.675 52.83 1,911,790
27th Apr 2026 (Mon) 54.90 55.36 53.315 53.59 6,693,415
24th Apr 2026 (Fri) 52.715 54.71 52.14 54.20 3,278,367
23rd Apr 2026 (Thu) 51.125 53.85 50.61 53.55 1,543,513
22nd Apr 2026 (Wed) 48.6425 49.5175 48.13 48.975 938,219
21st Apr 2026 (Tue) 48.4325 48.525 47.7775 48.0175 1,084,425
See more Infineon Techno price history

Infineon Techno (0KED) Regulatory News

Date Source Headline
See more Infineon Techno regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered