| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 64.775 | 68.58 | 63.82 | 67.86 | 8,572,520 |
| 19th May 2026 (Tue) | 64.68 | 65.60 | 63.275 | 64.985 | 5,393,179 |
| 18th May 2026 (Mon) | 64.87 | 68.13 | 64.19 | 66.01 | 2,636,064 |
| 15th May 2026 (Fri) | 64.07 | 65.625 | 63.34 | 65.345 | 4,956,234 |
| 14th May 2026 (Thu) | 65.705 | 68.25 | 65.01 | 67.895 | 1,175,988 |
| 13th May 2026 (Wed) | 60.34 | 64.11 | 59.70 | 64.11 | 4,073,289 |
| 12th May 2026 (Tue) | 60.51 | 61.23 | 58.62 | 58.62 | 2,009,035 |
| 11th May 2026 (Mon) | 61.955 | 62.27 | 60.82 | 61.495 | 1,824,947 |
| 8th May 2026 (Fri) | 59.785 | 61.985 | 59.16 | 61.34 | 3,098,391 |
| 7th May 2026 (Thu) | 60.385 | 61.88 | 59.52 | 59.52 | 3,632,490 |
| 6th May 2026 (Wed) | 60.035 | 61.67 | 57.45 | 59.60 | 1,364,072 |
| 5th May 2026 (Tue) | 56.60 | 60.325 | 55.99 | 60.325 | 3,352,224 |
| 4th May 2026 (Mon) | 57.03 | 57.03 | 57.03 | 57.03 | 0 |
| 1st May 2026 (Fri) | 57.03 | 57.03 | 57.03 | 57.03 | 0 |
| 30th Apr 2026 (Thu) | 55.125 | 57.03 | 54.53 | 57.03 | 4,852,398 |
| 29th Apr 2026 (Wed) | 53.42 | 56.305 | 52.84 | 55.415 | 3,004,097 |
| 28th Apr 2026 (Tue) | 52.90 | 54.11 | 51.675 | 52.83 | 1,911,790 |
| 27th Apr 2026 (Mon) | 54.90 | 55.36 | 53.315 | 53.59 | 6,693,415 |
| 24th Apr 2026 (Fri) | 52.715 | 54.71 | 52.14 | 54.20 | 3,278,367 |
| 23rd Apr 2026 (Thu) | 51.125 | 53.85 | 50.61 | 53.55 | 1,543,513 |
| 22nd Apr 2026 (Wed) | 48.6425 | 49.5175 | 48.13 | 48.975 | 938,219 |
| 21st Apr 2026 (Tue) | 48.4325 | 48.525 | 47.7775 | 48.0175 | 1,084,425 |
| 20th Apr 2026 (Mon) | 47.70 | 48.3325 | 47.15 | 48.03 | 791,391 |
| 17th Apr 2026 (Fri) | 45.9625 | 48.8525 | 45.465 | 48.8525 | 1,760,227 |
| 16th Apr 2026 (Thu) | 45.40 | 45.82 | 44.81 | 45.82 | 1,752,718 |
| 15th Apr 2026 (Wed) | 44.3725 | 45.235 | 43.915 | 44.4325 | 1,997,962 |
| 14th Apr 2026 (Tue) | 43.665 | 44.375 | 43.20 | 44.375 | 6,556,990 |
| 13th Apr 2026 (Mon) | 41.85 | 42.9775 | 41.41 | 42.9775 | 7,180,685 |
| 10th Apr 2026 (Fri) | 42.9975 | 43.495 | 42.54 | 43.035 | 3,122,207 |
| 9th Apr 2026 (Thu) | 42.535 | 42.7125 | 41.9675 | 42.275 | 2,430,956 |
| 8th Apr 2026 (Wed) | 42.135 | 42.85 | 41.5875 | 42.5975 | 1,283,066 |
| 7th Apr 2026 (Tue) | 39.28 | 39.8775 | 38.09 | 38.505 | 762,435 |
| 6th Apr 2026 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 3rd Apr 2026 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2nd Apr 2026 (Thu) | 38.6125 | 39.205 | 37.5875 | 39.00 | 1,239,957 |
| 1st Apr 2026 (Wed) | 39.71 | 40.0875 | 39.0475 | 40.0875 | 3,026,853 |
| 31st Mar 2026 (Tue) | 36.8325 | 38.4475 | 36.415 | 38.0675 | 1,032,069 |
| 30th Mar 2026 (Mon) | 37.12 | 38.22 | 36.725 | 37.215 | 889,966 |
| 27th Mar 2026 (Fri) | 38.55 | 38.55 | 36.8525 | 37.345 | 1,921,289 |
| 26th Mar 2026 (Thu) | 39.1075 | 39.2225 | 38.16 | 39.2225 | 2,567,141 |
| 25th Mar 2026 (Wed) | 38.8775 | 40.2325 | 38.37 | 39.6275 | 1,130,960 |
| 24th Mar 2026 (Tue) | 38.65 | 38.755 | 37.3275 | 38.3525 | 3,184,091 |
| 23rd Mar 2026 (Mon) | 36.54 | 39.8525 | 35.925 | 38.3775 | 2,827,243 |