| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.84 | 58.275 | 55.21 | 56.495 | 253,965 |
| 25th Sep 2026 (Fri) | 57.785 | 57.785 | 56.70 | 56.985 | 695,064 |
| 24th Sep 2026 (Thu) | 58.245 | 58.245 | 56.105 | 56.105 | 436,473 |
| 23rd Sep 2026 (Wed) | 60.155 | 60.27 | 58.09 | 58.68 | 334,888 |
| 22nd Sep 2026 (Tue) | 58.66 | 59.93 | 58.02 | 59.93 | 373,607 |
| 21st Sep 2026 (Mon) | 57.23 | 58.36 | 56.63 | 58.02 | 670,379 |
| 18th Sep 2026 (Fri) | 56.02 | 56.605 | 55.44 | 55.90 | 900,804 |
| 17th Sep 2026 (Thu) | 54.13 | 55.22 | 53.56 | 54.645 | 2,880,051 |
| 16th Sep 2026 (Wed) | 55.51 | 55.72 | 54.495 | 55.06 | 1,012,528 |
| 15th Sep 2026 (Tue) | 53.895 | 54.97 | 53.32 | 54.31 | 747,276 |
| 14th Sep 2026 (Mon) | 55.455 | 55.755 | 53.455 | 54.01 | 927,821 |
| 11th Sep 2026 (Fri) | 56.035 | 58.385 | 55.44 | 58.37 | 1,412,091 |
| 10th Sep 2026 (Thu) | 56.65 | 56.925 | 55.245 | 55.655 | 705,605 |
| 9th Sep 2026 (Wed) | 58.625 | 58.625 | 56.015 | 56.605 | 1,760,897 |
| 8th Sep 2026 (Tue) | 59.48 | 59.575 | 57.72 | 58.30 | 1,077,618 |
| 7th Sep 2026 (Mon) | 58.505 | 60.36 | 57.88 | 60.36 | 732,598 |
| 4th Sep 2026 (Fri) | 55.635 | 57.665 | 55.04 | 57.055 | 1,742,474 |
| 3rd Sep 2026 (Thu) | 55.93 | 56.36 | 54.285 | 55.115 | 929,976 |
| 2nd Sep 2026 (Wed) | 55.27 | 56.135 | 54.68 | 55.55 | 469,996 |
| 1st Sep 2026 (Tue) | 56.185 | 57.805 | 54.63 | 55.465 | 667,229 |
| 31st Aug 2026 (Mon) | 57.02 | 57.02 | 57.02 | 57.02 | 0 |
| 28th Aug 2026 (Fri) | 57.33 | 58.145 | 56.68 | 57.02 | 480,335 |
| 27th Aug 2026 (Thu) | 56.23 | 58.40 | 55.64 | 56.92 | 1,274,837 |
| 26th Aug 2026 (Wed) | 55.215 | 55.625 | 54.58 | 55.05 | 1,119,268 |
| 25th Aug 2026 (Tue) | 55.51 | 56.055 | 54.895 | 54.895 | 1,859,344 |
| 24th Aug 2026 (Mon) | 55.145 | 55.825 | 54.155 | 54.16 | 685,924 |
| 21st Aug 2026 (Fri) | 56.43 | 56.75 | 55.49 | 55.76 | 705,039 |
| 20th Aug 2026 (Thu) | 55.80 | 55.865 | 54.535 | 55.41 | 5,495,894 |
| 19th Aug 2026 (Wed) | 57.415 | 57.415 | 55.115 | 55.13 | 4,708,580 |
| 18th Aug 2026 (Tue) | 60.675 | 60.675 | 57.345 | 57.345 | 1,091,696 |
| 17th Aug 2026 (Mon) | 63.83 | 63.83 | 61.845 | 62.16 | 1,293,276 |
| 14th Aug 2026 (Fri) | 62.055 | 62.755 | 61.37 | 61.775 | 3,724,789 |
| 13th Aug 2026 (Thu) | 63.925 | 63.925 | 62.27 | 62.58 | 1,517,710 |
| 12th Aug 2026 (Wed) | 64.145 | 65.445 | 62.935 | 62.935 | 1,418,060 |
| 11th Aug 2026 (Tue) | 62.215 | 64.035 | 61.44 | 63.255 | 752,626 |
| 10th Aug 2026 (Mon) | 63.19 | 64.585 | 62.49 | 62.79 | 2,904,929 |
| 7th Aug 2026 (Fri) | 61.06 | 63.32 | 60.40 | 62.015 | 346,703 |
| 6th Aug 2026 (Thu) | 60.05 | 60.865 | 58.365 | 60.235 | 2,130,880 |
| 5th Aug 2026 (Wed) | 64.38 | 64.38 | 59.575 | 60.165 | 12,394,839 |
| 4th Aug 2026 (Tue) | 63.59 | 64.00 | 62.81 | 63.635 | 1,387,525 |
| 3rd Aug 2026 (Mon) | 63.17 | 63.17 | 60.19 | 61.715 | 1,162,340 |
| 31st Jul 2026 (Fri) | 63.875 | 63.91 | 61.17 | 61.775 | 1,185,296 |
| 30th Jul 2026 (Thu) | 54.405 | 60.285 | 53.86 | 59.965 | 4,594,652 |
| 29th Jul 2026 (Wed) | 57.04 | 57.705 | 54.45 | 54.475 | 3,915,311 |