| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 71.53 | 72.49 | 70.61 | 72.08 | 3,732,033 |
| 9th Jul 2026 (Thu) | 72.60 | 73.24 | 70.975 | 73.24 | 830,127 |
| 8th Jul 2026 (Wed) | 70.84 | 70.84 | 68.245 | 69.895 | 1,383,611 |
| 7th Jul 2026 (Tue) | 74.865 | 74.865 | 69.905 | 70.995 | 6,565,787 |
| 6th Jul 2026 (Mon) | 76.18 | 77.47 | 74.80 | 77.055 | 4,951,440 |
| 3rd Jul 2026 (Fri) | 77.695 | 78.17 | 76.86 | 77.52 | 321,966 |
| 2nd Jul 2026 (Thu) | 75.60 | 78.995 | 74.75 | 76.365 | 938,126 |
| 1st Jul 2026 (Wed) | 81.585 | 82.84 | 77.345 | 78.155 | 1,529,909 |
| 30th Jun 2026 (Tue) | 80.63 | 81.86 | 79.70 | 81.43 | 561,875 |
| 29th Jun 2026 (Mon) | 79.445 | 80.865 | 76.695 | 78.315 | 1,259,554 |
| 26th Jun 2026 (Fri) | 79.685 | 80.155 | 77.50 | 77.50 | 3,169,998 |
| 25th Jun 2026 (Thu) | 84.095 | 84.385 | 79.67 | 81.295 | 6,087,970 |
| 24th Jun 2026 (Wed) | 81.045 | 81.555 | 77.63 | 78.745 | 1,554,099 |
| 23rd Jun 2026 (Tue) | 81.63 | 83.105 | 80.425 | 80.87 | 3,643,880 |
| 22nd Jun 2026 (Mon) | 83.715 | 88.59 | 82.84 | 86.72 | 739,858 |
| 19th Jun 2026 (Fri) | 82.205 | 84.17 | 81.29 | 82.635 | 1,551,458 |
| 18th Jun 2026 (Thu) | 78.305 | 82.575 | 77.43 | 82.575 | 1,036,485 |
| 17th Jun 2026 (Wed) | 78.84 | 79.45 | 75.37 | 76.955 | 2,401,108 |
| 16th Jun 2026 (Tue) | 80.275 | 81.04 | 79.18 | 79.635 | 2,593,701 |
| 15th Jun 2026 (Mon) | 82.58 | 82.58 | 78.745 | 80.935 | 2,252,897 |
| 12th Jun 2026 (Fri) | 78.755 | 79.67 | 76.755 | 79.655 | 1,130,072 |
| 11th Jun 2026 (Thu) | 75.895 | 77.465 | 75.05 | 77.03 | 3,101,819 |
| 10th Jun 2026 (Wed) | 76.325 | 77.64 | 75.165 | 75.575 | 3,575,877 |
| 9th Jun 2026 (Tue) | 80.315 | 81.76 | 76.355 | 76.355 | 1,805,223 |
| 8th Jun 2026 (Mon) | 74.215 | 79.185 | 73.36 | 79.16 | 4,778,949 |
| 5th Jun 2026 (Fri) | 80.605 | 81.67 | 77.225 | 77.64 | 5,775,651 |
| 4th Jun 2026 (Thu) | 86.905 | 86.905 | 82.665 | 84.785 | 1,870,966 |
| 3rd Jun 2026 (Wed) | 87.59 | 87.84 | 85.185 | 87.84 | 3,030,171 |
| 2nd Jun 2026 (Tue) | 82.60 | 88.08 | 81.70 | 88.08 | 1,504,249 |
| 1st Jun 2026 (Mon) | 82.32 | 83.855 | 79.235 | 80.795 | 1,127,089 |
| 29th May 2026 (Fri) | 79.135 | 83.145 | 78.31 | 81.34 | 1,916,645 |
| 28th May 2026 (Thu) | 77.225 | 80.065 | 76.43 | 80.065 | 916,612 |
| 27th May 2026 (Wed) | 78.765 | 79.62 | 75.53 | 76.78 | 4,729,592 |
| 26th May 2026 (Tue) | 76.665 | 77.835 | 75.065 | 77.395 | 4,609,578 |
| 25th May 2026 (Mon) | 73.605 | 73.605 | 73.605 | 73.605 | 0 |
| 22nd May 2026 (Fri) | 70.115 | 73.62 | 69.38 | 73.605 | 1,237,257 |
| 21st May 2026 (Thu) | 68.535 | 69.605 | 67.84 | 68.055 | 1,897,674 |
| 20th May 2026 (Wed) | 64.775 | 68.58 | 63.82 | 67.86 | 8,572,520 |
| 19th May 2026 (Tue) | 64.68 | 65.60 | 63.275 | 64.985 | 5,393,179 |
| 18th May 2026 (Mon) | 64.87 | 68.13 | 64.19 | 66.01 | 2,636,064 |
| 15th May 2026 (Fri) | 64.07 | 65.625 | 63.34 | 65.345 | 4,956,234 |
| 14th May 2026 (Thu) | 65.705 | 68.25 | 65.01 | 67.895 | 1,175,988 |
| 13th May 2026 (Wed) | 60.34 | 64.11 | 59.70 | 64.11 | 4,073,289 |
| 12th May 2026 (Tue) | 60.51 | 61.23 | 58.62 | 58.62 | 2,009,035 |
| 11th May 2026 (Mon) | 61.955 | 62.27 | 60.82 | 61.495 | 1,824,947 |