| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,000 | €68.15959 | Currency Conversion OTC Trade |
17:45:59 - 21-May-26 |
| Unknown* | 1,119 | €68.44151 | SI Trade Negotiated Trade |
17:13:07 - 21-May-26 |
| Unknown* | 185 | €69.15184 | SI Trade Negotiated Trade |
17:12:53 - 21-May-26 |
| Unknown* | 673 | €69.20718 | SI Trade Negotiated Trade |
17:12:49 - 21-May-26 |
| Unknown* | 3,327 | €69.10005 | SI Trade Negotiated Trade |
17:12:46 - 21-May-26 |
| Unknown* | 36,000 | €68.22416 | Currency Conversion OTC Trade |
17:11:33 - 21-May-26 |
| Unknown* | 85 | €68.4275 | SI Trade Negotiated Trade |
16:53:26 - 21-May-26 |
| Unknown* | 990 | €68.4275 | SI Trade Negotiated Trade |
16:53:26 - 21-May-26 |
| Unknown* | 14 | €68.42 | SI Trade Negotiated Trade |
16:53:20 - 21-May-26 |
| Unknown* | 32 | €68.42 | SI Trade Negotiated Trade |
16:53:20 - 21-May-26 |
| Unknown* | 35 | €68.42 | SI Trade Negotiated Trade |
16:53:20 - 21-May-26 |
| Unknown* | 649 | €68.00 | SI Trade Negotiated Trade |
16:49:45 - 21-May-26 |
| Unknown* | 453 | €68.00 | SI Trade Negotiated Trade |
16:49:45 - 21-May-26 |
| Unknown* | 5,373 | €68.00 | SI Trade Negotiated Trade |
16:49:44 - 21-May-26 |
| Unknown* | 14 | €68.00 | SI Trade |
16:46:15 - 21-May-26 |
| Unknown* | 1,000 | €69.80 | Ordinary |
16:43:17 - 21-May-26 |
| Unknown* | 2,500 | €69.80 | Ordinary |
16:43:17 - 21-May-26 |
| Unknown* | 3,000 | €69.80 | Ordinary |
16:43:17 - 21-May-26 |
| Unknown* | 4,500 | €69.80 | Ordinary |
16:43:17 - 21-May-26 |
| Unknown* | 1,000 | €69.80 | Ordinary |
16:43:10 - 21-May-26 |
| Sell* | 51 | €68.00 | SI Trade |
16:35:16 - 21-May-26 |
| Sell* | 359 | €68.00 | SI Trade |
16:35:16 - 21-May-26 |
| Sell* | 1 | €68.00 | SI Trade |
16:35:16 - 21-May-26 |
| Sell* | 32,549 | €68.00 | SI Trade |
16:35:16 - 21-May-26 |
| Sell* | 5 | €68.00 | SI Trade |
16:35:16 - 21-May-26 |
| Sell* | 14 | €68.00 | SI Trade |
16:35:16 - 21-May-26 |
| Sell* | 49 | €68.00 | SI Trade |
16:35:16 - 21-May-26 |
| Sell* | 143 | €68.00 | SI Trade |
16:35:16 - 21-May-26 |
| Sell* | 1,478 | €68.00 | SI Trade |
16:35:16 - 21-May-26 |
| Sell* | 62 | €68.00 | SI Trade |
16:35:16 - 21-May-26 |
| Sell* | 408 | €68.00 | SI Trade |
16:35:16 - 21-May-26 |
| Sell* | 43 | €68.00 | SI Trade |
16:35:16 - 21-May-26 |
| Sell* | 423 | €68.00 | SI Trade |
16:35:16 - 21-May-26 |
| Sell* | 706 | €68.00 | SI Trade |
16:35:16 - 21-May-26 |
| Sell* | 19 | €68.00 | SI Trade |
16:35:16 - 21-May-26 |
| Sell* | 357 | €68.00 | SI Trade |
16:35:16 - 21-May-26 |
| Sell* | 14,181 | €68.00 | SI Trade |
16:35:16 - 21-May-26 |
| Sell* | 77 | €68.00 | SI Trade |
16:35:16 - 21-May-26 |
| Sell* | 2,538 | €68.00 | SI Trade |
16:35:16 - 21-May-26 |
| Sell* | 1,250 | €68.00 | SI Trade |
16:35:16 - 21-May-26 |
| Sell* | 22 | €68.00 | SI Trade |
16:35:16 - 21-May-26 |
| Sell* | 117 | €68.00 | SI Trade |
16:35:16 - 21-May-26 |
| Sell* | 358 | €68.00 | SI Trade |
16:35:16 - 21-May-26 |
| Sell* | 102 | €68.00 | SI Trade |
16:35:16 - 21-May-26 |
| Sell* | 2,914 | €68.00 | SI Trade |
16:35:16 - 21-May-26 |
| Sell* | 73 | €68.00 | SI Trade |
16:35:16 - 21-May-26 |
| Sell* | 451 | €68.00 | SI Trade |
16:35:16 - 21-May-26 |
| Sell* | 2,642 | €68.00 | SI Trade |
16:35:16 - 21-May-26 |
| Sell* | 2,464 | €68.00 | SI Trade |
16:35:16 - 21-May-26 |
| Sell* | 13 | €68.00 | SI Trade |
16:35:16 - 21-May-26 |
| Sell* | 6,389 | €68.00 | SI Trade |
16:35:16 - 21-May-26 |
| Sell* | 57 | €68.00 | SI Trade |
16:35:16 - 21-May-26 |
| Sell* | 17 | €68.00 | SI Trade |
16:35:16 - 21-May-26 |
| Sell* | 590 | €68.00 | SI Trade |
16:35:16 - 21-May-26 |
| Sell* | 500 | €68.00 | SI Trade |
16:35:16 - 21-May-26 |
| Sell* | 267 | €68.00 | SI Trade |
16:35:16 - 21-May-26 |
| Sell* | 316 | €68.00 | SI Trade |
16:35:16 - 21-May-26 |
| Buy* | 2,228 | €68.28 | SI Trade |
16:29:55 - 21-May-26 |
| Buy* | 540 | €68.28 | SI Trade |
16:29:54 - 21-May-26 |
| Buy* | 65 | €68.305 | SI Trade |
16:29:51 - 21-May-26 |
| Buy* | 1,250 | €68.30 | SI Trade |
16:29:51 - 21-May-26 |
| Buy* | 7 | €68.325 | SI Trade |
16:29:50 - 21-May-26 |
| Buy* | 52 | €68.325 | SI Trade |
16:29:50 - 21-May-26 |
| Buy* | 100 | €68.32 | SI Trade |
16:29:49 - 21-May-26 |
| Buy* | 106 | €68.31 | SI Trade |
16:29:10 - 21-May-26 |
| Buy* | 3 | €68.27 | SI Trade |
16:28:47 - 21-May-26 |
| Buy* | 76 | €68.27 | SI Trade |
16:28:47 - 21-May-26 |
| Buy* | 5 | €68.28 | SI Trade |
16:28:46 - 21-May-26 |
| Buy* | 157 | €68.225 | SI Trade |
16:28:44 - 21-May-26 |
| Buy* | 913 | €68.22 | SI Trade |
16:28:44 - 21-May-26 |
| Buy* | 913 | €68.22 | SI Trade |
16:28:44 - 21-May-26 |
| Buy* | 322 | €68.18 | SI Trade |
16:28:35 - 21-May-26 |
| Buy* | 90 | €68.185 | SI Trade |
16:28:34 - 21-May-26 |
| Buy* | 63 | €68.18 | SI Trade |
16:28:33 - 21-May-26 |
| Unknown* | 0 | €68.20 | OTC Trade |
16:28:24 - 21-May-26 |
| Buy* | 240 | €68.20 | SI Trade |
16:28:23 - 21-May-26 |
| Buy* | 240 | €68.20 | SI Trade |
16:28:23 - 21-May-26 |
| Buy* | 1 | €68.1826 | SI Trade |
16:28:19 - 21-May-26 |
| Buy* | 98 | €68.155 | SI Trade |
16:28:03 - 21-May-26 |
| Unknown* | 0 | €68.18 | OTC Trade |
16:28:00 - 21-May-26 |
| Buy* | 6 | €68.16 | SI Trade |
16:27:56 - 21-May-26 |
| Buy* | 87 | €68.16 | SI Trade |
16:27:56 - 21-May-26 |
| Buy* | 2,189 | €68.16 | SI Trade |
16:27:56 - 21-May-26 |
| Buy* | 22 | €68.16 | SI Trade |
16:27:36 - 21-May-26 |
| Buy* | 223 | €68.17 | SI Trade |
16:27:33 - 21-May-26 |
| Buy* | 223 | €68.17 | SI Trade |
16:27:33 - 21-May-26 |
| Buy* | 126 | €68.17 | SI Trade |
16:27:22 - 21-May-26 |
| Unknown* | 0 | €68.19 | OTC Trade |
16:27:19 - 21-May-26 |
| Buy* | 3 | €68.17 | SI Trade |
16:27:12 - 21-May-26 |
| Buy* | 30 | €68.17 | SI Trade |
16:27:09 - 21-May-26 |
| Buy* | 71 | €68.175 | SI Trade |
16:27:09 - 21-May-26 |
| Buy* | 82 | €68.185 | SI Trade |
16:27:06 - 21-May-26 |
| Buy* | 153 | €68.195 | SI Trade |
16:27:02 - 21-May-26 |
| Buy* | 78 | €68.195 | SI Trade |
16:27:02 - 21-May-26 |
| Buy* | 78 | €68.195 | SI Trade |
16:27:02 - 21-May-26 |
| Buy* | 1,600 | €68.19 | SI Trade |
16:27:02 - 21-May-26 |
| Buy* | 153 | €68.195 | SI Trade |
16:27:02 - 21-May-26 |
| Buy* | 1,472 | €68.17 | SI Trade |
16:26:57 - 21-May-26 |
| Buy* | 1 | €68.17 | SI Trade |
16:26:55 - 21-May-26 |
| Buy* | 670 | €68.18 | SI Trade |
16:26:49 - 21-May-26 |
| Buy* | 89 | €68.17 | SI Trade |
16:26:48 - 21-May-26 |
| Buy* | 82 | €68.155 | SI Trade |
16:26:43 - 21-May-26 |
| Buy* | 203 | €68.155 | SI Trade |
16:26:42 - 21-May-26 |
| Buy* | 128 | €68.15 | SI Trade |
16:26:39 - 21-May-26 |
| Buy* | 520 | €68.15 | SI Trade |
16:26:39 - 21-May-26 |
| Buy* | 63 | €68.15 | SI Trade |
16:26:30 - 21-May-26 |
| Buy* | 47 | €68.155 | SI Trade |
16:26:29 - 21-May-26 |
| Buy* | 43 | €68.155 | SI Trade |
16:26:29 - 21-May-26 |
| Buy* | 10 | €68.165 | SI Trade |
16:26:14 - 21-May-26 |
| Buy* | 157 | €68.16 | SI Trade |
16:26:14 - 21-May-26 |
| Buy* | 4 | €68.16 | SI Trade |
16:26:14 - 21-May-26 |
| Unknown* | 2 | €68.15 | OTC Trade |
16:26:11 - 21-May-26 |
| Buy* | 85 | €68.12 | SI Trade |
16:25:39 - 21-May-26 |
| Buy* | 85 | €68.12 | SI Trade |
16:25:39 - 21-May-26 |
| Buy* | 36 | €68.12 | SI Trade |
16:25:39 - 21-May-26 |
| Buy* | 50 | €68.115 | SI Trade |
16:25:39 - 21-May-26 |
| Buy* | 54 | €68.11 | SI Trade |
16:25:39 - 21-May-26 |
| Buy* | 62 | €68.14 | SI Trade |
16:25:36 - 21-May-26 |
| Buy* | 39 | €68.14 | SI Trade |
16:25:33 - 21-May-26 |
| Buy* | 960 | €68.145 | SI Trade |
16:25:30 - 21-May-26 |
| Buy* | 232 | €68.16 | SI Trade |
16:25:23 - 21-May-26 |
| Buy* | 101 | €68.15 | SI Trade |
16:25:23 - 21-May-26 |
| Buy* | 232 | €68.16 | SI Trade |
16:25:23 - 21-May-26 |
| Unknown* | 0 | €68.19 | OTC Trade |
16:25:22 - 21-May-26 |
| Buy* | 245 | €68.17 | SI Trade |
16:25:22 - 21-May-26 |
| Buy* | 245 | €68.17 | SI Trade |
16:25:22 - 21-May-26 |
| Buy* | 200 | €68.171 | Suspected BUY Trade |
16:25:21 - 21-May-26 |
| Buy* | 191 | €68.18 | SI Trade |
16:25:19 - 21-May-26 |
| Buy* | 191 | €68.18 | SI Trade |
16:25:19 - 21-May-26 |
| Buy* | 267 | €68.165 | SI Trade |
16:25:18 - 21-May-26 |
| Buy* | 216 | €68.145 | SI Trade |
16:25:18 - 21-May-26 |
| Buy* | 267 | €68.165 | SI Trade |
16:25:18 - 21-May-26 |
| Buy* | 216 | €68.145 | SI Trade |
16:25:18 - 21-May-26 |
| Buy* | 286 | €68.105 | SI Trade |
16:25:05 - 21-May-26 |
| Buy* | 195 | €68.10 | SI Trade |
16:25:05 - 21-May-26 |
| Buy* | 87 | €68.10 | SI Trade |
16:25:05 - 21-May-26 |
| Buy* | 195 | €68.10 | SI Trade |
16:25:05 - 21-May-26 |
| Buy* | 286 | €68.105 | SI Trade |
16:25:05 - 21-May-26 |
| Buy* | 103 | €68.11 | SI Trade |
16:25:03 - 21-May-26 |
| Buy* | 220 | €68.11 | SI Trade |
16:25:00 - 21-May-26 |
| Buy* | 89 | €68.115 | SI Trade |
16:24:57 - 21-May-26 |
| Buy* | 220 | €68.11 | SI Trade |
16:24:54 - 21-May-26 |
| Buy* | 94 | €68.10 | SI Trade |
16:24:54 - 21-May-26 |
| Buy* | 220 | €68.11 | SI Trade |
16:24:54 - 21-May-26 |
| Buy* | 65 | €68.11 | SI Trade |
16:24:47 - 21-May-26 |
| Buy* | 28 | €68.115 | SI Trade |
16:24:42 - 21-May-26 |
| Buy* | 10 | €68.115 | SI Trade |
16:24:38 - 21-May-26 |
| Buy* | 92 | €68.115 | SI Trade |
16:24:37 - 21-May-26 |
| Unknown* | 0 | €68.13 | OTC Trade |
16:24:34 - 21-May-26 |
| Buy* | 48 | €68.115 | SI Trade |
16:24:30 - 21-May-26 |
| Buy* | 81 | €68.115 | SI Trade |
16:24:30 - 21-May-26 |
| Unknown* | 0 | €68.12 | SI Trade |
16:24:29 - 21-May-26 |
| Unknown* | 4 | €68.12 | OTC Trade |
16:24:27 - 21-May-26 |
| Buy* | 45 | €68.09 | SI Trade |
16:24:10 - 21-May-26 |
| Buy* | 150 | €68.095 | SI Trade |
16:24:09 - 21-May-26 |
| Buy* | 433 | €68.10 | SI Trade |
16:24:07 - 21-May-26 |
| Unknown* | 0 | €68.11 | OTC Trade |
16:24:04 - 21-May-26 |
| Buy* | 4 | €68.105 | SI Trade |
16:24:03 - 21-May-26 |
| Buy* | 18 | €68.11 | SI Trade |
16:24:03 - 21-May-26 |
| Buy* | 10 | €68.11 | SI Trade |
16:24:03 - 21-May-26 |
| Buy* | 42 | €68.12 | SI Trade |
16:24:02 - 21-May-26 |
| Buy* | 163 | €68.12 | SI Trade |
16:23:56 - 21-May-26 |
| Unknown* | 0 | €68.14 | OTC Trade |
16:23:54 - 21-May-26 |
| Buy* | 3 | €68.14 | SI Trade |
16:23:49 - 21-May-26 |
| Buy* | 72 | €68.13 | SI Trade |
16:23:46 - 21-May-26 |
| Buy* | 88 | €68.13 | SI Trade |
16:23:44 - 21-May-26 |
| Buy* | 69 | €68.13 | SI Trade |
16:23:18 - 21-May-26 |
| Buy* | 98 | €68.13 | SI Trade |
16:23:18 - 21-May-26 |
| Buy* | 4 | €68.11 | SI Trade |
16:22:45 - 21-May-26 |
| Buy* | 71 | €68.105 | SI Trade |
16:22:44 - 21-May-26 |
| Buy* | 23 | €68.115 | SI Trade |
16:22:40 - 21-May-26 |
| Buy* | 164 | €68.09 | SI Trade |
16:22:35 - 21-May-26 |
| Buy* | 277 | €68.095 | SI Trade |
16:22:30 - 21-May-26 |
| Buy* | 277 | €68.095 | SI Trade |
16:22:30 - 21-May-26 |
| Buy* | 216 | €68.09 | SI Trade |
16:22:26 - 21-May-26 |
| Buy* | 216 | €68.09 | SI Trade |
16:22:26 - 21-May-26 |
| Buy* | 156 | €68.10 | SI Trade |
16:22:22 - 21-May-26 |
| Buy* | 68 | €68.09 | SI Trade |
16:22:22 - 21-May-26 |
| Buy* | 156 | €68.10 | SI Trade |
16:22:22 - 21-May-26 |
| Buy* | 86 | €68.13 | SI Trade |
16:22:19 - 21-May-26 |
| Unknown* | 0 | €68.13 | SI Trade |
16:22:13 - 21-May-26 |
| Buy* | 263 | €68.135 | SI Trade |
16:22:00 - 21-May-26 |
| Buy* | 263 | €68.135 | SI Trade |
16:22:00 - 21-May-26 |
| Buy* | 25 | €68.14 | SI Trade |
16:21:54 - 21-May-26 |
| Buy* | 20 | €68.14 | SI Trade |
16:21:52 - 21-May-26 |
| Buy* | 24 | €68.14 | SI Trade |
16:21:50 - 21-May-26 |
| Buy* | 20 | €68.14 | SI Trade |
16:21:48 - 21-May-26 |
| Buy* | 20 | €68.14 | SI Trade |
16:21:47 - 21-May-26 |
| Buy* | 24 | €68.14 | SI Trade |
16:21:45 - 21-May-26 |
| Buy* | 20 | €68.14 | SI Trade |
16:21:43 - 21-May-26 |
| Buy* | 20 | €68.14 | SI Trade |
16:21:42 - 21-May-26 |
| Buy* | 157 | €68.13 | SI Trade |
16:21:41 - 21-May-26 |
| Buy* | 24 | €68.13 | SI Trade |
16:21:40 - 21-May-26 |
| Buy* | 84 | €68.125 | SI Trade |
16:21:39 - 21-May-26 |
| Buy* | 2,035 | €68.12 | SI Trade |
16:21:39 - 21-May-26 |
| Buy* | 20 | €68.14 | SI Trade |
16:21:38 - 21-May-26 |
| Buy* | 20 | €68.14 | SI Trade |
16:21:37 - 21-May-26 |
| Buy* | 20 | €68.14 | SI Trade |
16:21:35 - 21-May-26 |
| Buy* | 24 | €68.15 | SI Trade |
16:21:34 - 21-May-26 |
| Buy* | 25 | €68.14 | SI Trade |
16:21:32 - 21-May-26 |