Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infineon Techno (0KED) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 611 €71.48065 SI Trade
Negotiated Trade
 17:12:47 - 10-Jul-26
Unknown* 490 €72.132 SI Trade
Negotiated Trade
 17:12:46 - 10-Jul-26
Unknown* 114 €71.765 SI Trade
Negotiated Trade
 17:12:24 - 10-Jul-26
Unknown* 391 €72.08795 SI Trade
Negotiated Trade
 17:12:09 - 10-Jul-26
Unknown* 10,009 €72.48 SI Trade
Negotiated Trade
 17:03:57 - 10-Jul-26
Unknown* 366 €71.81634 SI Trade
Negotiated Trade
 16:53:28 - 10-Jul-26
Unknown* 93 €71.81634 SI Trade
Negotiated Trade
 16:53:28 - 10-Jul-26
Unknown* 62 €72.48 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 6,954 €72.48 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 826 €72.48 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 151 €72.48 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 1,455 €72.48 OTC Trade
 16:38:00 - 10-Jul-26
Buy* 1,552 €72.48 SI Trade
 16:35:06 - 10-Jul-26
Buy* 14 €72.35 SI Trade
 16:29:51 - 10-Jul-26
Buy* 61 €72.33 SI Trade
 16:29:50 - 10-Jul-26
Buy* 10 €72.42 SI Trade
 16:29:12 - 10-Jul-26
Buy* 2 €72.395 SI Trade
 16:29:02 - 10-Jul-26
Buy* 5 €72.38 SI Trade
 16:29:01 - 10-Jul-26
Buy* 11 €72.36 SI Trade
 16:29:01 - 10-Jul-26
Unknown* 0 €72.36 OTC Trade
 16:28:46 - 10-Jul-26
Unknown* 0 €72.35 SI Trade
 16:28:44 - 10-Jul-26
Buy* 7 €72.34 SI Trade
 16:28:33 - 10-Jul-26
Buy* 7 €72.34 SI Trade
 16:28:33 - 10-Jul-26
Buy* 15 €72.26 SI Trade
 16:28:09 - 10-Jul-26
Buy* 16 €72.26 SI Trade
 16:27:55 - 10-Jul-26
Buy* 81 €72.29 SI Trade
 16:27:37 - 10-Jul-26
Buy* 99 €72.29 SI Trade
 16:27:37 - 10-Jul-26
Buy* 70 €72.29 SI Trade
 16:27:34 - 10-Jul-26
Buy* 70 €72.29 SI Trade
 16:27:34 - 10-Jul-26
Buy* 70 €72.29 SI Trade
 16:27:34 - 10-Jul-26
Buy* 2 €72.23 SI Trade
 16:27:22 - 10-Jul-26
Buy* 300 €72.23 SI Trade
 16:27:20 - 10-Jul-26
Buy* 108 €72.24 SI Trade
 16:27:19 - 10-Jul-26
Buy* 20 €72.24 SI Trade
 16:27:06 - 10-Jul-26
Unknown* 0 €72.28 OTC Trade
 16:27:03 - 10-Jul-26
Unknown* 0 €72.26 OTC Trade
 16:26:26 - 10-Jul-26
Unknown* 0 €72.24 OTC Trade
 16:25:57 - 10-Jul-26
Buy* 20 €72.27 SI Trade
 16:25:50 - 10-Jul-26
Unknown* 0 €72.28 OTC Trade
 16:25:21 - 10-Jul-26
Buy* 105 €72.26 SI Trade
 16:25:16 - 10-Jul-26
Unknown* 0 €72.18 OTC Trade
 16:24:50 - 10-Jul-26
Buy* 218 €72.235 SI Trade
 16:24:18 - 10-Jul-26
Unknown* 0 €72.32 SI Trade
 16:23:57 - 10-Jul-26
Buy* 140 €72.32 SI Trade
 16:22:49 - 10-Jul-26
Buy* 5 €72.33 SI Trade
 16:22:41 - 10-Jul-26
Buy* 9 €72.32 SI Trade
 16:22:34 - 10-Jul-26
Buy* 90 €72.32 SI Trade
 16:22:31 - 10-Jul-26
Buy* 90 €72.32 SI Trade
 16:22:31 - 10-Jul-26
Unknown* 0 €72.35 OTC Trade
 16:21:27 - 10-Jul-26
Buy* 121 €72.37 SI Trade
 16:21:27 - 10-Jul-26
Buy* 121 €72.37 SI Trade
 16:21:27 - 10-Jul-26
Unknown* 2 €72.36 OTC Trade
 16:21:16 - 10-Jul-26
Unknown* 0 €72.35 SI Trade
 16:20:57 - 10-Jul-26
Buy* 125 €72.34 SI Trade
 16:20:26 - 10-Jul-26
Buy* 108 €72.33 SI Trade
 16:20:23 - 10-Jul-26
Buy* 85 €72.33 SI Trade
 16:20:20 - 10-Jul-26
Buy* 129 €72.28 SI Trade
 16:20:16 - 10-Jul-26
Unknown* 12 €72.32 OTC Trade
 16:20:00 - 10-Jul-26
Buy* 133 €72.29 SI Trade
 16:19:59 - 10-Jul-26
Buy* 85 €72.27 SI Trade
 16:19:56 - 10-Jul-26
Buy* 132 €72.26 SI Trade
 16:19:50 - 10-Jul-26
Buy* 138 €72.24 SI Trade
 16:19:37 - 10-Jul-26
Buy* 82 €72.24 SI Trade
 16:19:24 - 10-Jul-26
Buy* 85 €72.32 SI Trade
 16:19:20 - 10-Jul-26
Unknown* 12 €72.30 OTC Trade
 16:19:15 - 10-Jul-26
Buy* 126 €72.32 SI Trade
 16:19:15 - 10-Jul-26
Buy* 25 €72.25 SI Trade
 16:19:11 - 10-Jul-26
Buy* 138 €72.27 SI Trade
 16:19:10 - 10-Jul-26
Buy* 138 €72.27 SI Trade
 16:19:10 - 10-Jul-26
Unknown* 0 €72.24 SI Trade
 16:19:05 - 10-Jul-26
Buy* 4,000 €72.27 SI Trade
 16:18:59 - 10-Jul-26
Buy* 85 €72.28 SI Trade
 16:18:59 - 10-Jul-26
Buy* 85 €72.28 SI Trade
 16:18:59 - 10-Jul-26
Buy* 143 €72.26 SI Trade
 16:18:38 - 10-Jul-26
Buy* 85 €72.20 SI Trade
 16:18:34 - 10-Jul-26
Buy* 85 €72.20 SI Trade
 16:18:34 - 10-Jul-26
Buy* 142 €72.21 SI Trade
 16:18:28 - 10-Jul-26
Buy* 142 €72.21 SI Trade
 16:18:28 - 10-Jul-26
Buy* 85 €72.21 SI Trade
 16:18:25 - 10-Jul-26
Buy* 85 €72.21 SI Trade
 16:18:25 - 10-Jul-26
Buy* 173 €72.22 SI Trade
 16:18:07 - 10-Jul-26
Buy* 173 €72.22 SI Trade
 16:18:07 - 10-Jul-26
Buy* 94 €72.23 SI Trade
 16:18:00 - 10-Jul-26
Buy* 85 €72.20 SI Trade
 16:17:54 - 10-Jul-26
Buy* 85 €72.20 SI Trade
 16:17:54 - 10-Jul-26
Buy* 47 €72.20 SI Trade
 16:17:45 - 10-Jul-26
Buy* 3 €72.21 SI Trade
 16:17:45 - 10-Jul-26
Buy* 95 €72.22 SI Trade
 16:17:44 - 10-Jul-26
Buy* 178 €72.20 SI Trade
 16:16:40 - 10-Jul-26
Buy* 150 €72.16 SI Trade
 16:16:35 - 10-Jul-26
Buy* 25 €72.21 SI Trade
 16:16:35 - 10-Jul-26
Unknown* 0 €72.09 SI Trade
 16:15:58 - 10-Jul-26
Buy* 5 €72.09 SI Trade
 16:15:48 - 10-Jul-26
Buy* 318 €72.09 SI Trade
 16:15:13 - 10-Jul-26
Buy* 83 €72.02 SI Trade
 16:14:43 - 10-Jul-26
Buy* 19 €72.02 SI Trade
 16:14:43 - 10-Jul-26
Buy* 19 €72.02 SI Trade
 16:14:43 - 10-Jul-26
Buy* 349 €72.03 SI Trade
 16:14:39 - 10-Jul-26
Unknown* 0 €71.99 OTC Trade
 16:14:27 - 10-Jul-26
Buy* 1,000 €71.95 SI Trade
 16:14:22 - 10-Jul-26
Unknown* 5 €71.94 OTC Trade
 16:14:20 - 10-Jul-26
Unknown* 4 €71.94 OTC Trade
 16:14:20 - 10-Jul-26
Unknown* 0 €71.97 SI Trade
 16:14:17 - 10-Jul-26
Buy* 503 €71.95 SI Trade
 16:13:51 - 10-Jul-26
Buy* 14 €71.95 SI Trade
 16:13:51 - 10-Jul-26
Buy* 7 €71.95 SI Trade
 16:13:43 - 10-Jul-26
Buy* 4 €71.88 SI Trade
 16:13:03 - 10-Jul-26
Buy* 118 €71.88 SI Trade
 16:13:03 - 10-Jul-26
Buy* 80 €71.87 SI Trade
 16:13:03 - 10-Jul-26
Buy* 82 €71.84 SI Trade
 16:12:53 - 10-Jul-26
Buy* 1 €71.84 SI Trade
 16:12:53 - 10-Jul-26
Buy* 111 €71.82 SI Trade
 16:12:08 - 10-Jul-26
Buy* 315 €71.78 SI Trade
 16:11:50 - 10-Jul-26
Buy* 60 €71.78 SI Trade
 16:11:50 - 10-Jul-26
Buy* 120 €71.78 SI Trade
 16:11:31 - 10-Jul-26
Buy* 213 €71.78 SI Trade
 16:11:29 - 10-Jul-26
Buy* 65 €71.84 SI Trade
 16:10:43 - 10-Jul-26
Buy* 112 €71.79 SI Trade
 16:10:28 - 10-Jul-26
Buy* 99 €71.80 SI Trade
 16:10:13 - 10-Jul-26
Unknown* 0 €71.81 SI Trade
 16:10:12 - 10-Jul-26
Buy* 75 €71.81 SI Trade
 16:10:07 - 10-Jul-26
Buy* 128 €71.78 SI Trade
 16:10:03 - 10-Jul-26
Buy* 61 €71.75 SI Trade
 16:09:49 - 10-Jul-26
Buy* 102 €71.75 SI Trade
 16:09:33 - 10-Jul-26
Buy* 102 €71.75 SI Trade
 16:09:33 - 10-Jul-26
Unknown* 0 €71.73 SI Trade
 16:09:18 - 10-Jul-26
Buy* 115 €71.78 SI Trade
 16:09:03 - 10-Jul-26
Buy* 119 €71.78 SI Trade
 16:09:03 - 10-Jul-26
Buy* 118 €71.77 SI Trade
 16:09:02 - 10-Jul-26
Sell* 47 €71.70 SI Trade
 16:08:56 - 10-Jul-26
Sell* 5 €71.70 SI Trade
 16:08:56 - 10-Jul-26
Buy* 69 €71.65 SI Trade
 16:08:40 - 10-Jul-26
Unknown* 0 €71.64 SI Trade
 16:08:24 - 10-Jul-26
Buy* 48 €71.65 SI Trade
 16:08:05 - 10-Jul-26
Unknown* 0 €71.59 OTC Trade
 16:07:38 - 10-Jul-26
Unknown* 3 €71.60 OTC Trade
 16:07:22 - 10-Jul-26
Unknown* 0 €71.56 SI Trade
 16:06:59 - 10-Jul-26
Buy* 119 €71.50 SI Trade
 16:06:35 - 10-Jul-26
Buy* 119 €71.50 SI Trade
 16:06:35 - 10-Jul-26
Buy* 364 €71.50 SI Trade
 16:06:35 - 10-Jul-26
Buy* 364 €71.50 SI Trade
 16:06:35 - 10-Jul-26
Buy* 31 €71.48 SI Trade
 16:06:14 - 10-Jul-26
Unknown* 0 €71.47 OTC Trade
 16:05:33 - 10-Jul-26
Unknown* 4 €71.47 OTC Trade
 16:05:33 - 10-Jul-26
Unknown* 2 €71.50 OTC Trade
 16:05:33 - 10-Jul-26
Buy* 5 €71.47 SI Trade
 16:05:33 - 10-Jul-26
Buy* 16 €71.48 SI Trade
 16:05:23 - 10-Jul-26
Buy* 16 €71.48 SI Trade
 16:05:23 - 10-Jul-26
Buy* 300 €71.51 SI Trade
 16:04:50 - 10-Jul-26
Buy* 181 €71.43 SI Trade
 16:04:41 - 10-Jul-26
Unknown* 0 €71.46 SI Trade
 16:04:31 - 10-Jul-26
Buy* 300 €71.46 SI Trade
 16:04:26 - 10-Jul-26
Buy* 48 €71.51 SI Trade
 16:04:07 - 10-Jul-26
Buy* 20 €71.44 SI Trade
 16:03:39 - 10-Jul-26
Unknown* 0 €71.44 OTC Trade
 16:03:25 - 10-Jul-26
Buy* 159 €71.44 SI Trade
 16:03:11 - 10-Jul-26
Buy* 159 €71.44 SI Trade
 16:03:11 - 10-Jul-26
Unknown* 3 €71.40 OTC Trade
 16:03:04 - 10-Jul-26
Unknown* 3 €71.40 OTC Trade
 16:03:04 - 10-Jul-26
Unknown* 0 €71.39 OTC Trade
 16:02:23 - 10-Jul-26
Buy* 160 €71.42 SI Trade
 16:02:23 - 10-Jul-26
Buy* 161 €71.42 SI Trade
 16:02:19 - 10-Jul-26
Buy* 105 €71.43 SI Trade
 16:02:09 - 10-Jul-26
Buy* 119 €71.42 SI Trade
 16:02:07 - 10-Jul-26
Unknown* 0 €71.38 OTC Trade
 16:01:55 - 10-Jul-26
Sell* 165 €71.33 SI Trade
 16:01:35 - 10-Jul-26
Sell* 165 €71.33 SI Trade
 16:01:35 - 10-Jul-26
Sell* 123 €71.32 SI Trade
 16:01:32 - 10-Jul-26
Buy* 167 €71.42 SI Trade
 16:01:12 - 10-Jul-26
Buy* 167 €71.42 SI Trade
 16:01:12 - 10-Jul-26
Buy* 164 €71.43 SI Trade
 16:01:07 - 10-Jul-26
Buy* 154 €71.44 SI Trade
 16:00:45 - 10-Jul-26
Buy* 154 €71.44 SI Trade
 16:00:45 - 10-Jul-26
Buy* 153 €71.44 SI Trade
 16:00:39 - 10-Jul-26
Buy* 153 €71.44 SI Trade
 16:00:39 - 10-Jul-26
Buy* 153 €71.47 SI Trade
 16:00:35 - 10-Jul-26
Buy* 159 €71.42 SI Trade
 16:00:29 - 10-Jul-26
Buy* 171 €71.41 SI Trade
 16:00:13 - 10-Jul-26
Buy* 149 €71.45 SI Trade
 16:00:01 - 10-Jul-26
Buy* 149 €71.45 SI Trade
 16:00:01 - 10-Jul-26
Buy* 86 €71.45 SI Trade
 15:59:51 - 10-Jul-26
Buy* 86 €71.45 SI Trade
 15:59:51 - 10-Jul-26
Buy* 151 €71.44 SI Trade
 15:59:45 - 10-Jul-26
Buy* 62 €71.42 SI Trade
 15:59:42 - 10-Jul-26
Sell* 160 €71.33 SI Trade
 15:59:11 - 10-Jul-26
Sell* 160 €71.33 SI Trade
 15:58:59 - 10-Jul-26
Sell* 162 €71.30 SI Trade
 15:58:45 - 10-Jul-26
Sell* 162 €71.30 SI Trade
 15:58:45 - 10-Jul-26
Unknown* 0 €71.39 OTC Trade
 15:58:34 - 10-Jul-26
Buy* 160 €71.47 SI Trade
 15:58:20 - 10-Jul-26
Buy* 160 €71.47 SI Trade
 15:58:20 - 10-Jul-26
Unknown* 1 €71.49 OTC Trade
 15:58:14 - 10-Jul-26
Buy* 156 €71.50 SI Trade
 15:58:12 - 10-Jul-26
Buy* 156 €71.50 SI Trade
 15:58:12 - 10-Jul-26
Buy* 159 €71.50 SI Trade
 15:58:09 - 10-Jul-26
Buy* 161 €71.48 SI Trade
 15:58:00 - 10-Jul-26
Buy* 161 €71.48 SI Trade
 15:58:00 - 10-Jul-26
Buy* 164 €71.45 SI Trade
 15:57:50 - 10-Jul-26
Buy* 83 €71.44 SI Trade
 15:57:46 - 10-Jul-26
Buy* 74 €71.44 SI Trade
 15:57:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84