| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | €58.30 | SI Trade |
10:07:56 - 29-Sep-26 |
| Buy* | 5 | €58.31 | SI Trade |
10:06:37 - 29-Sep-26 |
| Buy* | 1 | €58.30 | SI Trade |
10:05:39 - 29-Sep-26 |
| Sell* | 350 | €58.25 | SI Trade |
10:05:17 - 29-Sep-26 |
| Unknown* | 0 | €58.21 | SI Trade |
10:03:19 - 29-Sep-26 |
| Sell* | 1 | €58.20 | SI Trade |
10:02:43 - 29-Sep-26 |
| Sell* | 210 | €58.19 | SI Trade |
10:02:33 - 29-Sep-26 |
| Unknown* | 0 | €58.24 | SI Trade |
10:01:58 - 29-Sep-26 |
| Sell* | 30 | €58.23 | SI Trade |
10:01:55 - 29-Sep-26 |
| Sell* | 12,000 | €58.23 | SI Trade |
10:00:58 - 29-Sep-26 |
| Sell* | 1 | €58.23 | SI Trade |
09:58:02 - 29-Sep-26 |
| Sell* | 500 | €58.21 | SI Trade |
09:57:51 - 29-Sep-26 |
| Sell* | 9 | €58.24 | SI Trade |
09:57:35 - 29-Sep-26 |
| Sell* | 1 | €58.21 | SI Trade |
09:57:21 - 29-Sep-26 |
| Sell* | 1 | €58.23 | SI Trade |
09:56:26 - 29-Sep-26 |
| Sell* | 15 | €58.14 | SI Trade |
09:55:13 - 29-Sep-26 |
| Sell* | 17 | €58.14 | SI Trade |
09:55:05 - 29-Sep-26 |
| Sell* | 15 | €58.17 | SI Trade |
09:54:39 - 29-Sep-26 |
| Sell* | 7 | €58.20 | SI Trade |
09:54:23 - 29-Sep-26 |
| Sell* | 19 | €58.175 | SI Trade |
09:54:05 - 29-Sep-26 |
| Sell* | 8 | €58.185 | SI Trade |
09:53:52 - 29-Sep-26 |
| Sell* | 22 | €58.185 | SI Trade |
09:53:52 - 29-Sep-26 |
| Sell* | 10 | €58.22 | SI Trade |
09:53:18 - 29-Sep-26 |
| Sell* | 400 | €58.20 | SI Trade |
09:53:16 - 29-Sep-26 |
| Sell* | 9 | €58.21 | SI Trade |
09:53:14 - 29-Sep-26 |
| Sell* | 350 | €58.21 | SI Trade |
09:52:59 - 29-Sep-26 |
| Sell* | 323 | €58.23 | SI Trade |
09:52:46 - 29-Sep-26 |
| Sell* | 70 | €58.21 | SI Trade |
09:52:29 - 29-Sep-26 |
| Sell* | 330 | €58.22 | SI Trade |
09:52:29 - 29-Sep-26 |
| Sell* | 11 | €58.29 | SI Trade |
09:51:51 - 29-Sep-26 |
| Buy* | 3 | €58.31 | SI Trade |
09:50:59 - 29-Sep-26 |
| Unknown* | 0 | €58.36 | SI Trade |
09:49:37 - 29-Sep-26 |
| Buy* | 50 | €58.30 | SI Trade |
09:48:09 - 29-Sep-26 |
| Unknown* | 0 | €58.30 | SI Trade |
09:48:09 - 29-Sep-26 |
| Unknown* | 0 | €58.35 | SI Trade |
09:48:03 - 29-Sep-26 |
| Buy* | 6 | €58.32 | SI Trade |
09:48:02 - 29-Sep-26 |
| Buy* | 15 | €58.33 | SI Trade |
09:48:00 - 29-Sep-26 |
| Buy* | 19 | €58.36 | SI Trade |
09:47:59 - 29-Sep-26 |
| Buy* | 3 | €58.35 | SI Trade |
09:47:36 - 29-Sep-26 |
| Buy* | 4 | €58.34 | SI Trade |
09:47:21 - 29-Sep-26 |
| Buy* | 2 | €58.30 | SI Trade |
09:47:14 - 29-Sep-26 |
| Unknown* | 13,934 | €58.30 | OTC Trade |
09:47:09 - 29-Sep-26 |
| Buy* | 13,934 | €58.30 | SI Trade |
09:47:09 - 29-Sep-26 |
| Sell* | 1 | €58.29 | SI Trade |
09:46:48 - 29-Sep-26 |
| Buy* | 2 | €58.32 | SI Trade |
09:46:33 - 29-Sep-26 |
| Buy* | 1 | €58.32 | SI Trade |
09:46:18 - 29-Sep-26 |
| Unknown* | 0 | €58.32 | SI Trade |
09:46:17 - 29-Sep-26 |
| Buy* | 1 | €58.30 | SI Trade |
09:45:56 - 29-Sep-26 |
| Buy* | 1 | €58.32 | SI Trade |
09:45:55 - 29-Sep-26 |
| Unknown* | 0 | €58.32 | SI Trade |
09:45:37 - 29-Sep-26 |
| Buy* | 2 | €58.33 | SI Trade |
09:45:14 - 29-Sep-26 |
| Buy* | 1 | €58.33 | SI Trade |
09:44:41 - 29-Sep-26 |
| Unknown* | 0 | €58.34 | SI Trade |
09:44:27 - 29-Sep-26 |
| Buy* | 1 | €58.34 | SI Trade |
09:44:16 - 29-Sep-26 |
| Buy* | 3 | €58.34 | SI Trade |
09:44:14 - 29-Sep-26 |
| Buy* | 3 | €58.34 | SI Trade |
09:44:14 - 29-Sep-26 |
| Buy* | 1,311 | €58.34 | SI Trade |
09:44:05 - 29-Sep-26 |
| Buy* | 5 | €58.34 | SI Trade |
09:44:03 - 29-Sep-26 |
| Buy* | 1 | €58.34 | SI Trade |
09:43:56 - 29-Sep-26 |
| Buy* | 1 | €58.33 | SI Trade |
09:43:51 - 29-Sep-26 |
| Unknown* | 0 | €58.33 | SI Trade |
09:43:31 - 29-Sep-26 |
| Buy* | 4 | €58.32 | SI Trade |
09:43:14 - 29-Sep-26 |
| Buy* | 1 | €58.32 | SI Trade |
09:43:11 - 29-Sep-26 |
| Buy* | 1 | €58.34 | SI Trade |
09:43:05 - 29-Sep-26 |
| Buy* | 6 | €58.33 | SI Trade |
09:42:36 - 29-Sep-26 |
| Buy* | 6 | €58.33 | SI Trade |
09:42:29 - 29-Sep-26 |
| Buy* | 1 | €58.33 | SI Trade |
09:42:28 - 29-Sep-26 |
| Buy* | 19 | €58.35 | SI Trade |
09:41:52 - 29-Sep-26 |
| Buy* | 1 | €58.34 | SI Trade |
09:41:29 - 29-Sep-26 |
| Buy* | 1 | €58.34 | SI Trade |
09:41:24 - 29-Sep-26 |
| Buy* | 3 | €58.35 | SI Trade |
09:41:01 - 29-Sep-26 |
| Buy* | 2 | €58.35 | SI Trade |
09:41:01 - 29-Sep-26 |
| Buy* | 22 | €58.34 | SI Trade |
09:40:54 - 29-Sep-26 |
| Buy* | 2 | €58.41 | SI Trade |
09:40:35 - 29-Sep-26 |
| Buy* | 2 | €58.42 | SI Trade |
09:40:34 - 29-Sep-26 |
| Buy* | 2 | €58.43 | SI Trade |
09:40:27 - 29-Sep-26 |
| Buy* | 6 | €58.43 | SI Trade |
09:40:27 - 29-Sep-26 |
| Buy* | 120 | €58.41 | SI Trade |
09:40:19 - 29-Sep-26 |
| Buy* | 200 | €58.41 | SI Trade |
09:40:18 - 29-Sep-26 |
| Buy* | 1 | €58.42 | SI Trade |
09:40:10 - 29-Sep-26 |
| Buy* | 6 | €58.44 | SI Trade |
09:40:07 - 29-Sep-26 |
| Buy* | 5 | €58.45 | SI Trade |
09:39:55 - 29-Sep-26 |
| Buy* | 13 | €58.46 | SI Trade |
09:39:55 - 29-Sep-26 |
| Buy* | 70 | €58.44 | SI Trade |
09:39:51 - 29-Sep-26 |
| Buy* | 13 | €58.43 | SI Trade |
09:39:51 - 29-Sep-26 |
| Buy* | 350 | €58.40 | SI Trade |
09:39:35 - 29-Sep-26 |
| Buy* | 400 | €58.32 | SI Trade |
09:38:29 - 29-Sep-26 |
| Unknown* | 0 | €58.31 | SI Trade |
09:35:32 - 29-Sep-26 |
| Buy* | 1 | €58.36 | SI Trade |
09:33:26 - 29-Sep-26 |
| Sell* | 6 | €58.29 | SI Trade |
09:32:51 - 29-Sep-26 |
| Unknown* | 302 | €58.20062 | Currency Conversion Negotiated Trade |
09:32:15 - 29-Sep-26 |
| Unknown* | 0 | €58.30 | SI Trade |
09:32:13 - 29-Sep-26 |
| Buy* | 14 | €58.31 | SI Trade |
09:31:27 - 29-Sep-26 |
| Buy* | 207 | €58.32 | SI Trade |
09:31:18 - 29-Sep-26 |
| Unknown* | 50 | €58.29 | OTC Trade |
09:31:04 - 29-Sep-26 |
| Sell* | 50 | €58.29 | SI Trade |
09:31:04 - 29-Sep-26 |
| Sell* | 350 | €58.28 | SI Trade |
09:30:59 - 29-Sep-26 |
| Buy* | 9 | €58.31 | SI Trade |
09:30:29 - 29-Sep-26 |
| Buy* | 9 | €58.30 | SI Trade |
09:29:44 - 29-Sep-26 |
| Buy* | 9 | €58.31 | SI Trade |
09:29:42 - 29-Sep-26 |
| Buy* | 8 | €58.31 | SI Trade |
09:29:28 - 29-Sep-26 |
| Sell* | 19 | €58.28 | SI Trade |
09:28:19 - 29-Sep-26 |
| Unknown* | 0 | €58.28 | SI Trade |
09:28:12 - 29-Sep-26 |
| Sell* | 54 | €58.28 | SI Trade |
09:28:04 - 29-Sep-26 |
| Sell* | 100 | €58.29 | SI Trade |
09:27:36 - 29-Sep-26 |
| Buy* | 338 | €58.335 | SI Trade |
09:26:41 - 29-Sep-26 |
| Buy* | 42 | €58.34 | SI Trade |
09:26:25 - 29-Sep-26 |
| Sell* | 49 | €58.29 | SI Trade |
09:26:12 - 29-Sep-26 |
| Buy* | 4 | €58.27 | SI Trade |
09:25:56 - 29-Sep-26 |
| Buy* | 380 | €58.12 | SI Trade |
09:25:52 - 29-Sep-26 |
| Buy* | 9 | €58.085 | SI Trade |
09:25:10 - 29-Sep-26 |
| Buy* | 52 | €58.11 | SI Trade |
09:25:05 - 29-Sep-26 |
| Unknown* | 0 | €58.15 | SI Trade |
09:24:44 - 29-Sep-26 |
| Buy* | 7 | €58.11 | SI Trade |
09:24:33 - 29-Sep-26 |
| Buy* | 405 | €58.14 | SI Trade |
09:24:24 - 29-Sep-26 |
| Buy* | 290 | €58.12 | SI Trade |
09:24:09 - 29-Sep-26 |
| Buy* | 8 | €58.07 | SI Trade |
09:23:50 - 29-Sep-26 |
| Unknown* | 0 | €58.05 | SI Trade |
09:23:41 - 29-Sep-26 |
| Buy* | 7 | €58.04 | SI Trade |
09:23:32 - 29-Sep-26 |
| Buy* | 19 | €58.02 | SI Trade |
09:23:27 - 29-Sep-26 |
| Buy* | 11 | €58.045 | SI Trade |
09:23:18 - 29-Sep-26 |
| Buy* | 2 | €58.06 | SI Trade |
09:23:16 - 29-Sep-26 |
| Buy* | 3 | €58.08 | SI Trade |
09:23:10 - 29-Sep-26 |
| Buy* | 14 | €58.11 | SI Trade |
09:22:37 - 29-Sep-26 |
| Buy* | 11 | €58.095 | SI Trade |
09:22:28 - 29-Sep-26 |
| Buy* | 15 | €58.10 | SI Trade |
09:22:26 - 29-Sep-26 |
| Unknown* | 0 | €58.15 | SI Trade |
09:22:03 - 29-Sep-26 |
| Buy* | 27 | €58.11 | SI Trade |
09:21:31 - 29-Sep-26 |
| Buy* | 350 | €58.06 | SI Trade |
09:20:59 - 29-Sep-26 |
| Buy* | 74 | €58.01 | SI Trade |
09:20:41 - 29-Sep-26 |
| Buy* | 27 | €58.01 | SI Trade |
09:20:39 - 29-Sep-26 |
| Buy* | 150 | €58.05 | SI Trade |
09:19:29 - 29-Sep-26 |
| Buy* | 150 | €58.02 | SI Trade |
09:19:20 - 29-Sep-26 |
| Buy* | 20 | €57.99 | SI Trade |
09:19:10 - 29-Sep-26 |
| Unknown* | 702 | €57.935 | OTC Trade |
09:17:59 - 29-Sep-26 |
| Buy* | 702 | €57.935 | SI Trade |
09:17:59 - 29-Sep-26 |
| Buy* | 75 | €57.935 | SI Trade |
09:17:57 - 29-Sep-26 |
| Unknown* | 1,692 | €57.935 | OTC Trade |
09:17:57 - 29-Sep-26 |
| Unknown* | 75 | €57.935 | OTC Trade |
09:17:57 - 29-Sep-26 |
| Buy* | 1,692 | €57.935 | SI Trade |
09:17:57 - 29-Sep-26 |
| Buy* | 1,692 | €57.93 | SI Trade |
09:17:49 - 29-Sep-26 |
| Buy* | 3,854 | €57.93 | SI Trade |
09:17:49 - 29-Sep-26 |
| Unknown* | 3,854 | €57.93 | OTC Trade |
09:17:49 - 29-Sep-26 |
| Unknown* | 1,692 | €57.93 | OTC Trade |
09:17:49 - 29-Sep-26 |
| Buy* | 30,000 | €57.865 | SI Trade |
09:16:38 - 29-Sep-26 |
| Unknown* | 94,914 | €57.90 | OTC Trade |
09:16:06 - 29-Sep-26 |
| Buy* | 7 | €57.87 | SI Trade |
09:16:01 - 29-Sep-26 |
| Buy* | 1 | €57.87 | SI Trade |
09:15:07 - 29-Sep-26 |
| Buy* | 1 | €57.87 | SI Trade |
09:15:07 - 29-Sep-26 |
| Buy* | 1 | €57.88 | SI Trade |
09:15:07 - 29-Sep-26 |
| Buy* | 18 | €57.75 | SI Trade |
09:14:20 - 29-Sep-26 |
| Buy* | 9 | €57.81 | SI Trade |
09:14:05 - 29-Sep-26 |
| Buy* | 20 | €57.81 | SI Trade |
09:14:05 - 29-Sep-26 |
| Buy* | 9 | €57.80 | SI Trade |
09:13:34 - 29-Sep-26 |
| Buy* | 18 | €57.765 | SI Trade |
09:13:25 - 29-Sep-26 |
| Buy* | 66 | €57.75 | SI Trade |
09:12:41 - 29-Sep-26 |
| Buy* | 12 | €57.74 | SI Trade |
09:12:23 - 29-Sep-26 |
| Buy* | 60 | €57.76 | SI Trade |
09:12:21 - 29-Sep-26 |
| Buy* | 9 | €57.74 | SI Trade |
09:11:01 - 29-Sep-26 |
| Buy* | 22 | €57.73 | SI Trade |
09:10:01 - 29-Sep-26 |
| Buy* | 375 | €57.70 | SI Trade |
09:09:10 - 29-Sep-26 |
| Buy* | 9 | €57.71 | SI Trade |
09:08:58 - 29-Sep-26 |
| Buy* | 36 | €57.71 | SI Trade |
09:08:53 - 29-Sep-26 |
| Buy* | 10 | €57.72 | SI Trade |
09:08:51 - 29-Sep-26 |
| Unknown* | 0 | €57.74 | SI Trade |
09:08:48 - 29-Sep-26 |
| Buy* | 31 | €57.71 | SI Trade |
09:08:43 - 29-Sep-26 |
| Unknown* | 0 | €57.71 | SI Trade |
09:08:36 - 29-Sep-26 |
| Sell* | 6 | €57.61 | SI Trade |
09:07:06 - 29-Sep-26 |
| Sell* | 9 | €57.62 | SI Trade |
09:06:59 - 29-Sep-26 |
| Sell* | 15 | €57.605 | SI Trade |
09:06:15 - 29-Sep-26 |
| Sell* | 404 | €57.59 | Negotiated Trade |
09:05:12 - 29-Sep-26 |
| Sell* | 6 | €57.60 | SI Trade |
09:04:35 - 29-Sep-26 |
| Sell* | 13 | €57.615 | SI Trade |
09:04:31 - 29-Sep-26 |
| Sell* | 14 | €57.65 | SI Trade |
09:04:23 - 29-Sep-26 |
| Sell* | 20 | €57.63 | SI Trade |
09:03:05 - 29-Sep-26 |
| Unknown* | 0 | €57.66 | SI Trade |
09:02:53 - 29-Sep-26 |
| Sell* | 300 | €57.655 | SI Trade |
09:02:19 - 29-Sep-26 |
| Unknown* | 0 | €57.63 | SI Trade |
09:01:54 - 29-Sep-26 |
| Sell* | 8 | €57.60 | SI Trade |
09:01:44 - 29-Sep-26 |
| Unknown* | 0 | €57.56 | SI Trade |
09:00:13 - 29-Sep-26 |
| Unknown* | 0 | €57.56 | SI Trade |
09:00:08 - 29-Sep-26 |
| Unknown* | 0 | €57.50 | SI Trade |
08:59:25 - 29-Sep-26 |
| Unknown* | 0 | €57.50 | OTC Trade |
08:59:22 - 29-Sep-26 |
| Unknown* | 0 | €57.50 | OTC Trade |
08:59:22 - 29-Sep-26 |
| Unknown* | 0 | €57.50 | OTC Trade |
08:59:22 - 29-Sep-26 |
| Sell* | 9 | €57.54 | SI Trade |
08:59:17 - 29-Sep-26 |
| Sell* | 8 | €57.55 | SI Trade |
08:58:28 - 29-Sep-26 |
| Sell* | 8 | €57.55 | SI Trade |
08:58:14 - 29-Sep-26 |
| Sell* | 2 | €57.55 | SI Trade |
08:58:12 - 29-Sep-26 |
| Unknown* | 0 | €57.58 | SI Trade |
08:56:32 - 29-Sep-26 |
| Sell* | 10 | €57.585 | SI Trade |
08:55:06 - 29-Sep-26 |
| Sell* | 2 | €57.62 | SI Trade |
08:54:28 - 29-Sep-26 |
| Sell* | 11 | €57.62 | SI Trade |
08:53:37 - 29-Sep-26 |
| Sell* | 10 | €57.62 | SI Trade |
08:53:02 - 29-Sep-26 |
| Sell* | 6 | €57.63 | SI Trade |
08:52:54 - 29-Sep-26 |
| Sell* | 5 | €57.655 | SI Trade |
08:52:39 - 29-Sep-26 |
| Sell* | 77 | €57.68 | SI Trade |
08:52:36 - 29-Sep-26 |
| Sell* | 3 | €57.67 | SI Trade |
08:51:45 - 29-Sep-26 |
| Sell* | 100 | €57.67 | SI Trade |
08:51:23 - 29-Sep-26 |
| Buy* | 6 | €57.72 | SI Trade |
08:51:02 - 29-Sep-26 |