| Price | €26.1525 on 04-04-2025 at 17:49:33 |
|---|---|
| Change | €-1.8625 -6.65% |
| Buy | €26.42 |
| Sell | €25.885 |
| Buy / Sell 0KED Shares | |
| Last Trade: | Unknown 373,597.00 at €26.17 |
| Day's Volume: | 3,556,786 |
| Last Close: | €26.1525 |
| Open: | €27.6375 |
| ISIN: | DE0006231004 |
| Day's Range | €25.22 - €27.6375 |
| 52wk Range: | €25.22 - €39.27 |
| Market Capitalisation: | €33,976m |
| VWAP: | €26.65999 |
| Shares in Issue: | 1,299m |
Infineon Techno (0KED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 373,597 | €26.17 | SI Trade Negotiated Trade |
18:04:01 - 04-Apr-25 |
| Unknown* | 17,772 | €26.00869 | SI Trade Negotiated Trade |
18:02:24 - 04-Apr-25 |
| Unknown* | 3,343 | €26.16341 | SI Trade Negotiated Trade |
17:45:00 - 04-Apr-25 |
| Unknown* | 18,378 | €26.57917 | SI Trade Negotiated Trade |
17:36:59 - 04-Apr-25 |
| Unknown* | 1,091 | €26.02738 | SI Trade Negotiated Trade |
17:13:48 - 04-Apr-25 |
| Unknown* | 4,570 | €27.0535 | SI Trade Negotiated Trade |
17:13:39 - 04-Apr-25 |
| Unknown* | 65,837 | €26.19748 | SI Trade Negotiated Trade |
17:13:14 - 04-Apr-25 |
| Unknown* | 23,733 | €26.65083 | SI Trade Negotiated Trade |
17:12:57 - 04-Apr-25 |
| Unknown* | 8,181 | €26.17 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
| Unknown* | 284 | €26.5386 | SI Trade Negotiated Trade |
16:45:28 - 04-Apr-25 |
Infineon Techno (0KED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
