| Price | €42.2275 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | €1.145 2.79% |
| Buy | €42.655 |
| Sell | €41.80 |
| Last Trade: | Unknown 961.00 at €41.57424 |
| Day's Volume: | 1,577,717 |
| Last Close: | €42.2275 |
| Open: | €42.0675 |
| ISIN: | DE0006231004 |
| Day's Range | €41.2125 - €42.6575 |
| 52wk Range: | €23.28 - €45.42 |
| Market Capitalisation: | €54.99b |
| VWAP: | €41.82102 |
| Shares in Issue: | 1.30b |
Infineon Techno (0KED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 961 | €41.57424 | SI Trade Negotiated Trade |
17:22:46 - 06-Feb-26 |
| Unknown* | 2,700 | €41.57424 | SI Trade Negotiated Trade |
17:22:46 - 06-Feb-26 |
| Unknown* | 5,213 | €41.57424 | SI Trade Negotiated Trade |
17:22:46 - 06-Feb-26 |
| Unknown* | 37,206 | €42.01263 | SI Trade Negotiated Trade |
17:12:43 - 06-Feb-26 |
| Unknown* | 508 | €41.87085 | SI Trade Negotiated Trade |
17:12:13 - 06-Feb-26 |
| Unknown* | 4,841 | €41.84999 | SI Trade Negotiated Trade |
17:12:08 - 06-Feb-26 |
| Unknown* | 967 | €42.035 | SI Trade Negotiated Trade |
17:10:17 - 06-Feb-26 |
| Unknown* | 81,418 | €41.80142 | SI Trade Negotiated Trade |
17:06:39 - 06-Feb-26 |
| Unknown* | 90,140 | €42.10345 | Currency Conversion OTC Trade |
17:01:53 - 06-Feb-26 |
| Unknown* | 918 | €42.035 | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
Infineon Techno (0KED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
