| Price | €35.93 on 06-06-2025 at 18:35:08 |
|---|---|
| Change | €0.135 0.38% |
| Buy | €36.295 |
| Sell | €35.565 |
| Buy / Sell 0KED Shares | |
| Last Trade: | Unknown 132.00 at €35.75462 |
| Day's Volume: | 358,406 |
| Last Close: | €35.93 |
| Open: | €35.475 |
| ISIN: | DE0006231004 |
| Day's Range | €35.115 - €35.945 |
| 52wk Range: | €23.28 - €39.27 |
| Market Capitalisation: | €46,687m |
| VWAP: | €35.73786 |
| Shares in Issue: | 1,299m |
Infineon Techno (0KED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 132 | €35.75462 | OTC Trade |
17:38:24 - 06-Jun-25 |
| Unknown* | 1,452 | €35.75466 | OTC Trade |
17:38:24 - 06-Jun-25 |
| Unknown* | 903 | €35.75466 | OTC Trade |
17:38:24 - 06-Jun-25 |
| Unknown* | 15 | €36.085 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 309 | €35.085 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 2,232 | €35.35397 | SI Trade Negotiated Trade |
17:34:39 - 06-Jun-25 |
| Unknown* | 201 | €35.55512 | SI Trade Negotiated Trade |
17:33:08 - 06-Jun-25 |
| Unknown* | 1,150 | €35.73796 | OTC Trade |
17:23:19 - 06-Jun-25 |
| Unknown* | 244 | €35.73864 | OTC Trade |
17:17:44 - 06-Jun-25 |
| Unknown* | 230 | €35.73864 | OTC Trade |
17:17:43 - 06-Jun-25 |
Infineon Techno (0KED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
