| Price | €35.6825 on 15-12-2025 at 18:30:04 |
|---|---|
| Change | €-0.56 -1.55% |
| Buy | €36.045 |
| Sell | €35.32 |
| Last Trade: | Unknown 31,134.00 at €35.9784 |
| Day's Volume: | 1,338,846 |
| Last Close: | €35.6825 |
| Open: | €36.0975 |
| ISIN: | DE0006231004 |
| Day's Range | €35.6825 - €36.215 |
| 52wk Range: | €23.28 - €39.27 |
| Market Capitalisation: | €46.46b |
| VWAP: | €35.88817 |
| Shares in Issue: | 1.30b |
Infineon Techno (0KED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31,134 | €35.9784 | SI Trade Negotiated Trade |
17:28:49 - 15-Dec-25 |
| Unknown* | 4,164 | €35.94384 | SI Trade Negotiated Trade |
17:28:49 - 15-Dec-25 |
| Unknown* | 5,445 | €35.9475 | SI Trade Negotiated Trade |
17:28:03 - 15-Dec-25 |
| Unknown* | 8,212 | €36.0566 | SI Trade Negotiated Trade |
17:28:03 - 15-Dec-25 |
| Unknown* | 5,341 | €35.855 | SI Trade Negotiated Trade |
17:27:33 - 15-Dec-25 |
| Unknown* | 17,125 | €35.77107 | SI Trade Negotiated Trade |
17:13:49 - 15-Dec-25 |
| Unknown* | 257 | €36.07547 | SI Trade Negotiated Trade |
17:13:19 - 15-Dec-25 |
| Unknown* | 997 | €36.08253 | SI Trade Negotiated Trade |
17:13:04 - 15-Dec-25 |
| Unknown* | 2,807 | €36.0999 | SI Trade Negotiated Trade |
17:07:57 - 15-Dec-25 |
| Unknown* | 144 | €36.00 | SI Trade Negotiated Trade |
16:52:00 - 15-Dec-25 |
Infineon Techno (0KED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
