| Price | €32.9525 on 22-09-2025 at 05:00:08 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 7,000.00 at €32.985 |
| Day's Volume: | 0 |
| Last Close: | €32.9525 |
| Open: | €0.00 |
| ISIN: | DE0006231004 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €23.28 - €39.27 |
| Market Capitalisation: | €42.82b |
| VWAP: | €0.00 |
| Shares in Issue: | 1.30b |
Infineon Techno (0KED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,000 | €32.985 | SI Trade |
21:04:19 - 19-Sep-25 |
| Unknown* | 22,893 | €33.09736 | SI Trade Negotiated Trade |
17:32:45 - 19-Sep-25 |
| Unknown* | 311 | €33.23143 | SI Trade Negotiated Trade |
17:32:04 - 19-Sep-25 |
| Unknown* | 35,532 | €33.02105 | SI Trade |
17:15:13 - 19-Sep-25 |
| Unknown* | 6,405 | €33.02105 | SI Trade |
17:15:13 - 19-Sep-25 |
| Unknown* | 1,858 | €33.02105 | SI Trade |
17:15:13 - 19-Sep-25 |
| Unknown* | 25,941 | €33.10458 | SI Trade Negotiated Trade |
17:13:06 - 19-Sep-25 |
| Unknown* | 4,125 | €33.24046 | SI Trade Negotiated Trade |
17:12:33 - 19-Sep-25 |
| Unknown* | 1,354 | €33.25543 | SI Trade Negotiated Trade |
17:12:15 - 19-Sep-25 |
| Unknown* | 2,968 | €33.00467 | SI Trade Negotiated Trade |
16:56:14 - 19-Sep-25 |
Infineon Techno (0KED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
