| Price | €30.2675 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | €-0.7075 -2.28% |
| Buy | €30.58 |
| Sell | €29.955 |
| Buy / Sell 0KED Shares | |
| Last Trade: | Unknown 77,033.00 at €30.34027 |
| Day's Volume: | 605,069 |
| Last Close: | €30.2675 |
| Open: | €30.31 |
| ISIN: | DE0006231004 |
| Day's Range | €29.995 - €30.455 |
| 52wk Range: | €27.025 - €40.2575 |
| Market Capitalisation: | €39,461m |
| VWAP: | €30.3115 |
| Shares in Issue: | 1,304m |
Recent Trades History Infineon Techno (0KED) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77,033 | €30.34027 | OTC Trade |
17:09:51 - 19-Apr-24 |
| Unknown* | 53,332 | €30.24624 | OTC Trade |
17:09:09 - 19-Apr-24 |
| Unknown* | 151 | €30.39429 | OTC Trade |
17:05:30 - 19-Apr-24 |
| Unknown* | 171 | €30.39231 | OTC Trade |
17:01:33 - 19-Apr-24 |
| Unknown* | 27,640 | €30.32175 | Negotiated Trade OTC Trade |
16:39:29 - 19-Apr-24 |
| Unknown* | 27,640 | €30.32175 | OTC Trade |
16:39:29 - 19-Apr-24 |
| Unknown* | 76 | €30.31 | OTC Trade |
16:35:57 - 19-Apr-24 |
| Unknown* | 171 | €30.39677 | OTC Trade |
16:33:03 - 19-Apr-24 |
| Unknown* | 3,284 | €30.20666 | OTC Trade |
16:31:30 - 19-Apr-24 |
| Unknown* | 181 | €30.36801 | OTC Trade |
16:30:49 - 19-Apr-24 |
