Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infineon Techno (0KED) Share Price

Price €39.00 on 06-04-2026 at 04:45:02
Change €0.00 0%
Buy €39.40
Sell €38.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,216.00 at €38.21484
Day's Volume: 0
Last Close: €39.00
Open: €0.00
ISIN: DE0006231004
Day's Range €0.00 - €0.00
52wk Range: €23.6825 - €48.115
Market Capitalisation: €50.78b
VWAP: €0.00
Shares in Issue: 1.30b

Infineon Techno (0KED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,216 €38.21484 SI Trade
Negotiated Trade
 17:33:16 - 02-Apr-26
Unknown* 563 €38.96 SI Trade
Negotiated Trade
 17:21:21 - 02-Apr-26
Unknown* 4,984 €38.96 SI Trade
Negotiated Trade
 17:21:21 - 02-Apr-26
Unknown* 3,531 €38.96 SI Trade
Negotiated Trade
 17:21:21 - 02-Apr-26
Unknown* 56,567 €38.96 SI Trade
Negotiated Trade
 17:21:21 - 02-Apr-26
Unknown* 2,191 €38.96 SI Trade
Negotiated Trade
 17:21:21 - 02-Apr-26
Unknown* 1,243 €38.96 SI Trade
Negotiated Trade
 17:21:21 - 02-Apr-26
Unknown* 1,331 €38.96 SI Trade
Negotiated Trade
 17:21:21 - 02-Apr-26
Unknown* 5,314 €38.96 SI Trade
Negotiated Trade
 17:21:20 - 02-Apr-26
Unknown* 21 €38.96 SI Trade
Negotiated Trade
 17:21:20 - 02-Apr-26
See more Infineon Techno trades

Infineon Techno (0KED) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.00 39.00 39.00 39.00 0
2nd Apr 2026 (Thu) 38.6125 39.205 37.5875 39.00 1,239,957
1st Apr 2026 (Wed) 39.71 40.0875 39.0475 40.0875 3,026,853
31st Mar 2026 (Tue) 36.8325 38.4475 36.415 38.0675 1,032,069
30th Mar 2026 (Mon) 37.12 38.22 36.725 37.215 889,966
27th Mar 2026 (Fri) 38.55 38.55 36.8525 37.345 1,921,289
26th Mar 2026 (Thu) 39.1075 39.2225 38.16 39.2225 2,567,141
25th Mar 2026 (Wed) 38.8775 40.2325 38.37 39.6275 1,130,960
24th Mar 2026 (Tue) 38.65 38.755 37.3275 38.3525 3,184,091
23rd Mar 2026 (Mon) 36.54 39.8525 35.925 38.3775 2,827,243
20th Mar 2026 (Fri) 38.8425 39.2525 37.31 37.3625 1,634,252
19th Mar 2026 (Thu) 38.8625 38.8625 36.725 37.07 1,870,323
18th Mar 2026 (Wed) 40.3475 40.3475 39.1575 39.77 2,763,957
17th Mar 2026 (Tue) 39.3275 39.92 38.7075 39.5125 2,280,177
16th Mar 2026 (Mon) 40.055 40.055 39.1375 39.6075 1,689,678
13th Mar 2026 (Fri) 39.6175 40.5075 39.21 39.8725 254,021
12th Mar 2026 (Thu) 41.13 41.215 39.6225 40.255 1,124,089
11th Mar 2026 (Wed) 40.935 41.7375 40.48 41.2975 573,061
10th Mar 2026 (Tue) 40.96 41.6025 40.53 41.1675 2,321,024
9th Mar 2026 (Mon) 37.5775 39.065 37.145 38.865 929,448
6th Mar 2026 (Fri) 41.6225 41.6925 39.375 39.38 1,361,379
See more Infineon Techno price history

Infineon Techno (0KED) Regulatory News

Date Source Headline
See more Infineon Techno regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered