| Price | €29.81 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.71 2.44% |
| Buy | €30.115 |
| Sell | €29.505 |
| Buy / Sell 0KED Shares | |
| Last Trade: | Unknown 31.00 at €29.85 |
| Day's Volume: | 578,609 |
| Last Close: | €29.81 |
| Open: | €29.4625 |
| ISIN: | DE0006231004 |
| Day's Range | €28.955 - €29.965 |
| 52wk Range: | €27.715 - €39.155 |
| Market Capitalisation: | €38,673m |
| VWAP: | €29.65787 |
| Shares in Issue: | 1,297m |
Recent Trades History Infineon Techno (0KED) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | €29.85 | OTC Trade |
16:14:58 - 22-Nov-24 |
| Unknown* | 0 | €29.79 | OTC Trade |
16:10:00 - 22-Nov-24 |
| Unknown* | 0 | €29.795 | OTC Trade |
16:08:10 - 22-Nov-24 |
| Unknown* | 164 | €29.915 | OTC Trade |
16:23:23 - 22-Nov-24 |
| Unknown* | 98 | €29.805 | OTC Trade |
16:00:20 - 22-Nov-24 |
| Unknown* | 0 | €29.82 | OTC Trade |
16:00:10 - 22-Nov-24 |
| Unknown* | 8 | €29.81 | OTC Trade |
16:00:04 - 22-Nov-24 |
| Unknown* | 0 | €29.865 | OTC Trade |
16:18:09 - 22-Nov-24 |
| Unknown* | 0 | €29.82 | OTC Trade |
15:54:55 - 22-Nov-24 |
| Unknown* | 0 | €29.82 | OTC Trade |
15:54:55 - 22-Nov-24 |
