| Price | €38.055 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | €0.0225 0.06% |
| Buy | €38.44 |
| Sell | €37.67 |
| Buy / Sell 0KED Shares | |
| Last Trade: | Unknown 156.00 at €38.08192 |
| Day's Volume: | 1,687,127 |
| Last Close: | €38.055 |
| Open: | €38.2625 |
| ISIN: | DE0006231004 |
| Day's Range | €37.87 - €38.6875 |
| 52wk Range: | €23.28 - €39.27 |
| Market Capitalisation: | €49.45b |
| VWAP: | €38.28399 |
| Shares in Issue: | 1.30b |
Infineon Techno (0KED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 156 | €38.08192 | SI Trade Negotiated Trade |
17:33:09 - 18-Jul-25 |
| Unknown* | 100 | €37.9546 | SI Trade Negotiated Trade |
17:13:10 - 18-Jul-25 |
| Unknown* | 1,900 | €38.50144 | SI Trade Negotiated Trade |
17:13:05 - 18-Jul-25 |
| Unknown* | 24,722 | €38.10093 | SI Trade Negotiated Trade |
17:13:03 - 18-Jul-25 |
| Unknown* | 5,456 | €38.39603 | SI Trade Negotiated Trade |
17:12:59 - 18-Jul-25 |
| Unknown* | 3,099 | €38.27814 | SI Trade Negotiated Trade |
17:12:35 - 18-Jul-25 |
| Unknown* | 6,080 | €38.23969 | SI Trade Negotiated Trade |
17:07:54 - 18-Jul-25 |
| Unknown* | 4,709 | €38.115 | SI Trade Negotiated Trade |
16:53:44 - 18-Jul-25 |
| Unknown* | 2,071 | €38.115 | SI Trade Negotiated Trade |
16:52:56 - 18-Jul-25 |
| Unknown* | 12,958 | €38.115 | OTC Trade |
16:35:27 - 18-Jul-25 |
Infineon Techno (0KED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
