Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pbf Energy Cl A (0KE0)

Price $34.50055 on 15-08-2022 at 07:00:45
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KE0 Shares
Last Trade: Unknown 0.00 at $34.65
Day's Volume: 0
Last Close: $34.50055
Open: $0.00
ISIN: US69318G1067
Day's Range $0.00 - $0.00
52wk Range: $8.485635 - $42.31
Market Capitalisation: $4,206m
VWAP: $0.00
Shares in Issue: 122m

Recent Trades History Pbf Energy Cl A (0KE0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $34.65 Cross
OTC Trade
18:18:34 - 12-Aug-22
Unknown* 0 $34.60 Cross
OTC Trade
19:05:15 - 12-Aug-22
Unknown* 0 $34.58 Cross
OTC Trade
19:32:06 - 12-Aug-22
Unknown* 0 $34.70 Cross
OTC Trade
19:43:40 - 12-Aug-22
Unknown* 26 $34.645 Ordinary
OTC Trade
19:55:04 - 12-Aug-22
Unknown* 40 $34.5907 Ordinary
OTC Trade
18:40:55 - 12-Aug-22
Unknown* 55 $34.582 Ordinary
OTC Trade
19:16:38 - 12-Aug-22

Share Price History for Pbf Energy Cl A

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,471.82
Change-29.07

Login to your account

Forgot Password?

Not Registered