Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pbf Energy Cl A (0KE0) Share Price

Price $24.02842 on 08-07-2025 at 14:08:35
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KE0 Shares
Last Trade: Unknown 200.00 at $24.898
Day's Volume: 2,108
Last Close: $24.02842
Open: $0.00
ISIN: US69318G1067
Day's Range $0.00 - $0.00
52wk Range: $14.45014 - $42.17175
Market Capitalisation: $2,779m
VWAP: $24.94043
Shares in Issue: 116m

Pbf Energy Cl A (0KE0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $24.898 OTC Trade
15:08:34 - 08-Jul-25
Unknown* 600 $24.89 OTC Trade
15:08:34 - 08-Jul-25
Unknown* 0 $24.96 OTC Trade
15:05:34 - 08-Jul-25
Unknown* 0 $24.91 OTC Trade
15:05:34 - 08-Jul-25
Unknown* 1 $24.98 Cross
OTC Trade
14:57:35 - 08-Jul-25
Unknown* 150 $24.89 OTC Trade
14:57:23 - 08-Jul-25
Unknown* 50 $24.889 OTC Trade
14:57:23 - 08-Jul-25
Unknown* 200 $24.886 OTC Trade
14:57:23 - 08-Jul-25
Unknown* 400 $24.868 OTC Trade
14:56:44 - 08-Jul-25
Unknown* 300 $25.188 OTC Trade
14:36:57 - 08-Jul-25
See more Pbf Energy Cl A trades

Pbf Energy Cl A (0KE0) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 24.02842 24.02842 24.02842 24.02842 21,888
4th Jul 2025 (Fri) 23.14457 23.14457 23.14457 23.14457 0
3rd Jul 2025 (Thu) 23.14457 23.14457 23.14457 23.14457 22,141
2nd Jul 2025 (Wed) 23.14457 23.14457 23.14457 23.14457 23,187
1st Jul 2025 (Tue) 21.97053 21.97053 21.97053 21.97053 11,111
30th Jun 2025 (Mon) 21.97053 21.97053 21.97053 21.97053 19,145
27th Jun 2025 (Fri) 23.39811 23.39811 23.39811 23.39811 10,166
26th Jun 2025 (Thu) 23.39811 23.39811 23.39811 23.39811 12,619
25th Jun 2025 (Wed) 23.39811 23.39811 23.39811 23.39811 19,531
24th Jun 2025 (Tue) 23.39811 23.39811 23.39811 23.39811 10,484
23rd Jun 2025 (Mon) 23.39811 23.39811 23.39811 23.39811 45,499
20th Jun 2025 (Fri) 23.39811 23.39811 23.39811 23.39811 27,836
19th Jun 2025 (Thu) 23.39811 23.39811 23.39811 23.39811 38
18th Jun 2025 (Wed) 23.53061 23.53061 23.53061 23.53061 68,153
17th Jun 2025 (Tue) 21.08989 21.08989 21.08989 21.08989 46,479
16th Jun 2025 (Mon) 21.08989 21.08989 21.08989 21.08989 11,118
13th Jun 2025 (Fri) 21.08989 21.08989 21.08989 21.08989 13,121
12th Jun 2025 (Thu) 21.08989 21.08989 21.08989 21.08989 1,113
11th Jun 2025 (Wed) 18.21433 18.21433 18.21433 18.21433 12,506
10th Jun 2025 (Tue) 18.21433 18.21433 18.21433 18.21433 9,903
9th Jun 2025 (Mon) 18.21433 18.21433 18.21433 18.21433 964
See more Pbf Energy Cl A price history
FTSE 100 Latest
Value8,842.23
Change35.70

Login to your account

Forgot Password?

Not Registered