Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pbf Energy Cl A (0KE0) Share Price

Price $25.21149 on 18-07-2025 at 18:35:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KE0 Shares
Last Trade: Unknown 0.00 at $24.52
Day's Volume: 7,765
Last Close: $25.21149
Open: $0.00
ISIN: US69318G1067
Day's Range $0.00 - $0.00
52wk Range: $14.45014 - $39.68
Market Capitalisation: $2.92b
VWAP: $25.12038
Shares in Issue: 115.65m

Pbf Energy Cl A (0KE0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $24.52 OTC Trade
18:46:01 - 18-Jul-25
Unknown* 0 $24.59 OTC Trade
18:43:58 - 18-Jul-25
Unknown* 30 $24.79 Cross
OTC Trade
18:18:03 - 18-Jul-25
Unknown* 200 $24.31 OTC Trade
17:26:23 - 18-Jul-25
Unknown* 30 $24.51 Cross
OTC Trade
16:36:37 - 18-Jul-25
Unknown* 40 $24.73 OTC Trade
16:27:57 - 18-Jul-25
Unknown* 210 $24.845 OTC Trade
16:18:17 - 18-Jul-25
Unknown* 200 $24.842 OTC Trade
16:13:27 - 18-Jul-25
Unknown* 50 $24.91 OTC Trade
16:12:28 - 18-Jul-25
Unknown* 50 $24.911 OTC Trade
16:12:28 - 18-Jul-25
See more Pbf Energy Cl A trades

Pbf Energy Cl A (0KE0) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.21149 25.21149 25.21149 25.21149 7,765
17th Jul 2025 (Thu) 25.21149 25.21149 25.21149 25.21149 7,035
16th Jul 2025 (Wed) 28.66377 28.66377 28.66377 28.66377 5,329
15th Jul 2025 (Tue) 28.66377 28.66377 28.66377 28.66377 7,050
14th Jul 2025 (Mon) 28.66377 28.66377 28.66377 28.66377 12,516
11th Jul 2025 (Fri) 28.66377 28.66377 28.66377 28.66377 16,448
10th Jul 2025 (Thu) 27.40935 27.40935 27.40935 27.40935 31,676
9th Jul 2025 (Wed) 24.02842 24.02842 24.02842 24.02842 13,588
8th Jul 2025 (Tue) 24.02842 24.02842 24.02842 24.02842 10,456
7th Jul 2025 (Mon) 24.02842 24.02842 24.02842 24.02842 21,888
4th Jul 2025 (Fri) 23.14457 23.14457 23.14457 23.14457 0
3rd Jul 2025 (Thu) 23.14457 23.14457 23.14457 23.14457 22,141
2nd Jul 2025 (Wed) 23.14457 23.14457 23.14457 23.14457 23,187
1st Jul 2025 (Tue) 21.97053 21.97053 21.97053 21.97053 11,111
30th Jun 2025 (Mon) 21.97053 21.97053 21.97053 21.97053 19,145
27th Jun 2025 (Fri) 23.39811 23.39811 23.39811 23.39811 10,166
26th Jun 2025 (Thu) 23.39811 23.39811 23.39811 23.39811 12,619
25th Jun 2025 (Wed) 23.39811 23.39811 23.39811 23.39811 19,531
24th Jun 2025 (Tue) 23.39811 23.39811 23.39811 23.39811 10,484
23rd Jun 2025 (Mon) 23.39811 23.39811 23.39811 23.39811 45,499
20th Jun 2025 (Fri) 23.39811 23.39811 23.39811 23.39811 27,836
19th Jun 2025 (Thu) 23.39811 23.39811 23.39811 23.39811 38
See more Pbf Energy Cl A price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered