| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 70.10 | 70.10 | 70.10 | 70.10 | 813 |
| 12th Nov 2026 (Thu) | 71.69 | 71.69 | 71.69 | 71.69 | 2,472 |
| 11th Nov 2026 (Wed) | 69.19 | 69.19 | 69.19 | 69.19 | 1,355 |
| 10th Nov 2026 (Tue) | 65.99 | 65.99 | 65.99 | 65.99 | 1,127 |
| 9th Nov 2026 (Mon) | 69.83 | 69.83 | 69.83 | 69.83 | 3,978 |
| 6th Nov 2026 (Fri) | 67.83 | 67.83 | 67.83 | 67.83 | 4,409 |
| 5th Nov 2026 (Thu) | 70.40 | 70.40 | 70.40 | 70.40 | 1,905 |
| 4th Nov 2026 (Wed) | 71.12 | 71.12 | 71.12 | 71.12 | 2,204 |
| 3rd Nov 2026 (Tue) | 78.48 | 78.48 | 78.48 | 78.48 | 16,907 |
| 2nd Nov 2026 (Mon) | 75.99 | 75.99 | 75.99 | 75.99 | 3,264 |
| 30th Oct 2026 (Fri) | 77.18 | 77.18 | 77.18 | 77.18 | 4,068 |
| 29th Oct 2026 (Thu) | 74.27 | 74.27 | 74.27 | 74.27 | 5,579 |
| 28th Oct 2026 (Wed) | 73.75 | 73.75 | 73.75 | 73.75 | 2,646 |
| 27th Oct 2026 (Tue) | 73.92 | 73.92 | 73.92 | 73.92 | 2,217 |
| 26th Oct 2026 (Mon) | 80.77 | 80.77 | 80.77 | 80.77 | 2,661 |
| 23rd Oct 2026 (Fri) | 76.83 | 76.83 | 76.83 | 76.83 | 2,651 |
| 22nd Oct 2026 (Thu) | 79.63 | 79.63 | 79.63 | 79.63 | 3,465 |
| 21st Oct 2026 (Wed) | 81.26 | 81.26 | 81.26 | 81.26 | 1,209 |
| 20th Oct 2026 (Tue) | 83.04 | 83.04 | 83.04 | 83.04 | 2,089 |
| 19th Oct 2026 (Mon) | 82.13 | 82.13 | 82.13 | 82.13 | 3,770 |
| 16th Oct 2026 (Fri) | 85.80 | 85.80 | 85.80 | 85.80 | 3,571 |
| 15th Oct 2026 (Thu) | 87.63 | 87.63 | 87.63 | 87.63 | 6,926 |
| 14th Oct 2026 (Wed) | 88.90 | 88.90 | 88.90 | 88.90 | 2,656 |
| 13th Oct 2026 (Tue) | 90.95 | 90.95 | 90.95 | 90.95 | 4,451 |
| 12th Oct 2026 (Mon) | 85.52 | 85.52 | 85.52 | 85.52 | 2,374 |
| 9th Oct 2026 (Fri) | 86.07 | 86.07 | 86.07 | 86.07 | 3,025 |
| 8th Oct 2026 (Thu) | 88.27 | 88.27 | 88.27 | 88.27 | 4,618 |
| 7th Oct 2026 (Wed) | 83.53 | 83.53 | 83.53 | 83.53 | 2,255 |
| 6th Oct 2026 (Tue) | 82.55 | 82.55 | 82.55 | 82.55 | 7,270 |
| 5th Oct 2026 (Mon) | 84.94 | 84.94 | 84.94 | 84.94 | 6,483 |
| 2nd Oct 2026 (Fri) | 81.31 | 81.31 | 81.31 | 81.31 | 4,132 |
| 1st Oct 2026 (Thu) | 81.15 | 81.15 | 81.15 | 81.15 | 3,022 |
| 30th Sep 2026 (Wed) | 79.53 | 79.53 | 79.53 | 79.53 | 2,355 |
| 29th Sep 2026 (Tue) | 75.26 | 75.26 | 75.26 | 75.26 | 2,055 |
| 28th Sep 2026 (Mon) | 74.84 | 74.84 | 74.84 | 74.84 | 1,828 |
| 25th Sep 2026 (Fri) | 71.27 | 71.27 | 71.27 | 71.27 | 5,020 |
| 24th Sep 2026 (Thu) | 73.80 | 73.80 | 73.80 | 73.80 | 4,179 |
| 23rd Sep 2026 (Wed) | 69.94 | 69.94 | 69.94 | 69.94 | 9,880 |
| 22nd Sep 2026 (Tue) | 74.29 | 74.29 | 74.29 | 74.29 | 5,934 |
| 21st Sep 2026 (Mon) | 74.45 | 74.45 | 74.45 | 74.45 | 3,335 |
| 18th Sep 2026 (Fri) | 76.52 | 76.52 | 76.52 | 76.52 | 3,410 |
| 17th Sep 2026 (Thu) | 77.18 | 77.18 | 77.18 | 77.18 | 3,079 |
| 16th Sep 2026 (Wed) | 76.95 | 76.95 | 76.95 | 76.95 | 5,781 |
| 15th Sep 2026 (Tue) | 75.28 | 75.28 | 75.28 | 75.28 | 9,691 |
| 14th Sep 2026 (Mon) | 72.07 | 72.07 | 72.07 | 72.07 | 9,945 |