| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 85.80 | 85.80 | 85.80 | 85.80 | 3,571 |
| 15th Oct 2026 (Thu) | 87.63 | 87.63 | 87.63 | 87.63 | 6,926 |
| 14th Oct 2026 (Wed) | 88.90 | 88.90 | 88.90 | 88.90 | 2,656 |
| 13th Oct 2026 (Tue) | 90.95 | 90.95 | 90.95 | 90.95 | 4,451 |
| 12th Oct 2026 (Mon) | 85.52 | 85.52 | 85.52 | 85.52 | 2,374 |
| 9th Oct 2026 (Fri) | 86.07 | 86.07 | 86.07 | 86.07 | 3,025 |
| 8th Oct 2026 (Thu) | 88.27 | 88.27 | 88.27 | 88.27 | 4,618 |
| 7th Oct 2026 (Wed) | 83.53 | 83.53 | 83.53 | 83.53 | 2,255 |
| 6th Oct 2026 (Tue) | 82.55 | 82.55 | 82.55 | 82.55 | 7,270 |
| 5th Oct 2026 (Mon) | 84.94 | 84.94 | 84.94 | 84.94 | 6,483 |
| 2nd Oct 2026 (Fri) | 81.31 | 81.31 | 81.31 | 81.31 | 4,132 |
| 1st Oct 2026 (Thu) | 81.15 | 81.15 | 81.15 | 81.15 | 3,022 |
| 30th Sep 2026 (Wed) | 79.53 | 79.53 | 79.53 | 79.53 | 2,355 |
| 29th Sep 2026 (Tue) | 75.26 | 75.26 | 75.26 | 75.26 | 2,055 |
| 28th Sep 2026 (Mon) | 74.84 | 74.84 | 74.84 | 74.84 | 1,828 |
| 25th Sep 2026 (Fri) | 71.27 | 71.27 | 71.27 | 71.27 | 5,020 |
| 24th Sep 2026 (Thu) | 73.80 | 73.80 | 73.80 | 73.80 | 4,179 |
| 23rd Sep 2026 (Wed) | 69.94 | 69.94 | 69.94 | 69.94 | 9,880 |
| 22nd Sep 2026 (Tue) | 74.29 | 74.29 | 74.29 | 74.29 | 5,934 |
| 21st Sep 2026 (Mon) | 74.45 | 74.45 | 74.45 | 74.45 | 3,335 |
| 18th Sep 2026 (Fri) | 76.52 | 76.52 | 76.52 | 76.52 | 3,410 |
| 17th Sep 2026 (Thu) | 77.18 | 77.18 | 77.18 | 77.18 | 3,079 |
| 16th Sep 2026 (Wed) | 76.95 | 76.95 | 76.95 | 76.95 | 5,781 |
| 15th Sep 2026 (Tue) | 75.28 | 75.28 | 75.28 | 75.28 | 9,691 |
| 14th Sep 2026 (Mon) | 72.07 | 72.07 | 72.07 | 72.07 | 9,945 |
| 11th Sep 2026 (Fri) | 78.53 | 78.53 | 78.53 | 78.53 | 6,859 |
| 10th Sep 2026 (Thu) | 78.02 | 78.02 | 78.02 | 78.02 | 2,929 |
| 9th Sep 2026 (Wed) | 76.48 | 76.48 | 76.48 | 76.48 | 2,487 |
| 8th Sep 2026 (Tue) | 76.45 | 76.45 | 76.45 | 76.45 | 3,518 |
| 7th Sep 2026 (Mon) | 75.45 | 75.45 | 75.45 | 75.45 | 0 |
| 4th Sep 2026 (Fri) | 74.24 | 74.24 | 74.24 | 74.24 | 1,501 |
| 3rd Sep 2026 (Thu) | 74.73 | 74.73 | 74.73 | 74.73 | 1,674 |
| 2nd Sep 2026 (Wed) | 76.85 | 76.85 | 76.85 | 76.85 | 5,039 |
| 1st Sep 2026 (Tue) | 74.95 | 74.95 | 74.95 | 74.95 | 17,280 |
| 31st Aug 2026 (Mon) | 71.14 | 71.14 | 71.14 | 71.14 | 0 |
| 28th Aug 2026 (Fri) | 71.14 | 71.14 | 71.14 | 71.14 | 2,874 |
| 27th Aug 2026 (Thu) | 68.65 | 68.65 | 68.65 | 68.65 | 1,260 |
| 26th Aug 2026 (Wed) | 70.33 | 70.33 | 70.33 | 70.33 | 1,962 |
| 25th Aug 2026 (Tue) | 67.76 | 67.76 | 67.76 | 67.76 | 5,337 |
| 24th Aug 2026 (Mon) | 69.35 | 69.35 | 69.35 | 69.35 | 3,061 |
| 21st Aug 2026 (Fri) | 72.42 | 72.42 | 72.42 | 72.42 | 1,747 |
| 20th Aug 2026 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 2,180 |
| 19th Aug 2026 (Wed) | 74.24 | 74.24 | 74.24 | 74.24 | 4,757 |
| 18th Aug 2026 (Tue) | 74.17 | 74.17 | 74.17 | 74.17 | 2,820 |