| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 72.42 | 72.42 | 72.42 | 72.42 | 1,747 |
| 20th Aug 2026 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 2,180 |
| 19th Aug 2026 (Wed) | 74.24 | 74.24 | 74.24 | 74.24 | 4,757 |
| 18th Aug 2026 (Tue) | 74.17 | 74.17 | 74.17 | 74.17 | 2,820 |
| 17th Aug 2026 (Mon) | 75.25 | 75.25 | 75.25 | 75.25 | 7,947 |
| 14th Aug 2026 (Fri) | 72.42 | 72.42 | 72.42 | 72.42 | 2,259 |
| 13th Aug 2026 (Thu) | 72.69 | 72.69 | 72.69 | 72.69 | 727 |
| 12th Aug 2026 (Wed) | 70.67 | 70.67 | 70.67 | 70.67 | 1,041 |
| 11th Aug 2026 (Tue) | 69.10 | 69.10 | 69.10 | 69.10 | 2,298 |
| 10th Aug 2026 (Mon) | 66.22 | 66.22 | 66.22 | 66.22 | 21,115 |
| 7th Aug 2026 (Fri) | 62.61 | 62.61 | 62.61 | 62.61 | 1,297 |
| 6th Aug 2026 (Thu) | 61.36 | 61.36 | 61.36 | 61.36 | 4,158 |
| 5th Aug 2026 (Wed) | 62.35 | 62.35 | 62.35 | 62.35 | 1,823 |
| 4th Aug 2026 (Tue) | 66.01 | 66.01 | 66.01 | 66.01 | 1,742 |
| 3rd Aug 2026 (Mon) | 69.90 | 69.90 | 69.90 | 69.90 | 5,425 |
| 31st Jul 2026 (Fri) | 71.76 | 71.76 | 71.76 | 71.76 | 8,006 |
| 30th Jul 2026 (Thu) | 73.68 | 73.68 | 73.68 | 73.68 | 22,620 |
| 29th Jul 2026 (Wed) | 64.18 | 64.18 | 64.18 | 64.18 | 2,949 |
| 28th Jul 2026 (Tue) | 60.20 | 60.20 | 60.20 | 60.20 | 1,297 |
| 27th Jul 2026 (Mon) | 61.69 | 61.69 | 61.69 | 61.69 | 3,754 |
| 24th Jul 2026 (Fri) | 61.23 | 61.23 | 61.23 | 61.23 | 4,093 |
| 23rd Jul 2026 (Thu) | 62.86 | 62.86 | 62.86 | 62.86 | 4,664 |
| 22nd Jul 2026 (Wed) | 64.68 | 64.68 | 64.68 | 64.68 | 3,159 |
| 21st Jul 2026 (Tue) | 64.15 | 64.15 | 64.15 | 64.15 | 2,477 |
| 20th Jul 2026 (Mon) | 64.40 | 64.40 | 64.40 | 64.40 | 2,353 |
| 17th Jul 2026 (Fri) | 62.97 | 62.97 | 62.97 | 62.97 | 2,709 |
| 16th Jul 2026 (Thu) | 60.60 | 60.60 | 60.60 | 60.60 | 1,678 |
| 15th Jul 2026 (Wed) | 57.11 | 57.11 | 57.11 | 57.11 | 6,429 |
| 14th Jul 2026 (Tue) | 60.06 | 60.06 | 60.06 | 60.06 | 4,327 |
| 13th Jul 2026 (Mon) | 57.75 | 57.75 | 57.75 | 57.75 | 2,595 |
| 10th Jul 2026 (Fri) | 52.63 | 52.63 | 52.63 | 52.63 | 4,086 |
| 9th Jul 2026 (Thu) | 52.53 | 52.53 | 52.53 | 52.53 | 1,199 |
| 8th Jul 2026 (Wed) | 51.97 | 51.97 | 51.97 | 51.97 | 1,855 |
| 7th Jul 2026 (Tue) | 48.32 | 48.32 | 48.32 | 48.32 | 2,628 |
| 6th Jul 2026 (Mon) | 49.38 | 49.38 | 49.38 | 49.38 | 2,348 |
| 3rd Jul 2026 (Fri) | 49.28 | 49.28 | 49.28 | 49.28 | 0 |
| 2nd Jul 2026 (Thu) | 48.44 | 48.44 | 48.44 | 48.44 | 1,881 |
| 1st Jul 2026 (Wed) | 46.63 | 46.63 | 46.63 | 46.63 | 1,995 |
| 30th Jun 2026 (Tue) | 46.33 | 46.33 | 46.33 | 46.33 | 58 |
| 29th Jun 2026 (Mon) | 47.16 | 47.16 | 47.16 | 47.16 | 1,222 |
| 26th Jun 2026 (Fri) | 42.86 | 42.86 | 42.86 | 42.86 | 1,451 |
| 25th Jun 2026 (Thu) | 42.02 | 42.02 | 42.02 | 42.02 | 737 |
| 24th Jun 2026 (Wed) | 39.98 | 39.98 | 39.98 | 39.98 | 2,080 |
| 23rd Jun 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 262 |
| 22nd Jun 2026 (Mon) | 38.20 | 38.20 | 38.20 | 38.20 | 4,295 |