| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 42.86 | 42.86 | 42.86 | 42.86 | 1,451 |
| 25th Jun 2026 (Thu) | 42.02 | 42.02 | 42.02 | 42.02 | 737 |
| 24th Jun 2026 (Wed) | 39.98 | 39.98 | 39.98 | 39.98 | 2,080 |
| 23rd Jun 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 262 |
| 22nd Jun 2026 (Mon) | 38.20 | 38.20 | 38.20 | 38.20 | 4,295 |
| 19th Jun 2026 (Fri) | 37.86 | 37.86 | 37.86 | 37.86 | 0 |
| 18th Jun 2026 (Thu) | 36.82 | 36.82 | 36.82 | 36.82 | 823 |
| 17th Jun 2026 (Wed) | 38.46 | 38.46 | 38.46 | 38.46 | 1,506 |
| 16th Jun 2026 (Tue) | 38.98 | 38.98 | 38.98 | 38.98 | 993 |
| 15th Jun 2026 (Mon) | 40.08 | 40.08 | 40.08 | 40.08 | 580 |
| 12th Jun 2026 (Fri) | 42.44 | 42.44 | 42.44 | 42.44 | 581 |
| 11th Jun 2026 (Thu) | 41.60 | 41.60 | 41.60 | 41.60 | 5,624 |
| 10th Jun 2026 (Wed) | 43.63 | 43.63 | 43.63 | 43.63 | 3,792 |
| 9th Jun 2026 (Tue) | 41.21 | 41.21 | 41.21 | 41.21 | 142 |
| 8th Jun 2026 (Mon) | 42.80 | 42.80 | 42.80 | 42.80 | 2,365 |
| 5th Jun 2026 (Fri) | 42.26 | 42.26 | 42.26 | 42.26 | 2,124 |
| 4th Jun 2026 (Thu) | 42.60 | 42.60 | 42.60 | 42.60 | 745 |
| 3rd Jun 2026 (Wed) | 43.17 | 43.17 | 43.17 | 43.17 | 1,965 |
| 2nd Jun 2026 (Tue) | 43.17 | 43.17 | 43.17 | 43.17 | 2,555 |
| 1st Jun 2026 (Mon) | 42.30 | 42.30 | 42.30 | 42.30 | 429 |
| 29th May 2026 (Fri) | 39.96 | 39.96 | 39.96 | 39.96 | 2,246 |
| 28th May 2026 (Thu) | 39.28 | 39.28 | 39.28 | 39.28 | 583 |
| 27th May 2026 (Wed) | 39.10 | 39.10 | 39.10 | 39.10 | 3,240 |
| 26th May 2026 (Tue) | 39.82 | 39.82 | 39.82 | 39.82 | 3,078 |
| 25th May 2026 (Mon) | 40.29 | 40.29 | 40.29 | 40.29 | 0 |
| 22nd May 2026 (Fri) | 40.29 | 40.29 | 40.29 | 40.29 | 2,353 |
| 21st May 2026 (Thu) | 38.76 | 38.76 | 38.76 | 38.76 | 5,030 |
| 20th May 2026 (Wed) | 41.63 | 41.63 | 41.63 | 41.63 | 2,859 |
| 19th May 2026 (Tue) | 42.55 | 42.55 | 42.55 | 42.55 | 3,923 |
| 18th May 2026 (Mon) | 43.02 | 43.02 | 43.02 | 43.02 | 4,441 |
| 15th May 2026 (Fri) | 42.27 | 42.27 | 42.27 | 42.27 | 1,134 |
| 14th May 2026 (Thu) | 40.51 | 40.51 | 40.51 | 40.51 | 141 |
| 13th May 2026 (Wed) | 41.77 | 41.77 | 41.77 | 41.77 | 2,366 |
| 12th May 2026 (Tue) | 43.18 | 43.18 | 43.18 | 43.18 | 2,006 |
| 11th May 2026 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 1,963 |
| 8th May 2026 (Fri) | 42.37 | 42.37 | 42.37 | 42.37 | 869 |
| 7th May 2026 (Thu) | 40.46 | 40.46 | 40.46 | 40.46 | 3,642 |
| 6th May 2026 (Wed) | 42.19 | 42.19 | 42.19 | 42.19 | 3,727 |
| 5th May 2026 (Tue) | 45.85 | 45.85 | 45.85 | 45.85 | 1,928 |
| 4th May 2026 (Mon) | 42.86 | 42.86 | 42.86 | 42.86 | 0 |
| 1st May 2026 (Fri) | 42.86 | 42.86 | 42.86 | 42.86 | 1,330 |
| 30th Apr 2026 (Thu) | 42.38 | 42.38 | 42.38 | 42.38 | 4,677 |
| 29th Apr 2026 (Wed) | 43.63 | 43.63 | 43.63 | 43.63 | 2,719 |
| 28th Apr 2026 (Tue) | 41.09 | 41.09 | 41.09 | 41.09 | 2,550 |
| 27th Apr 2026 (Mon) | 41.34 | 41.34 | 41.34 | 41.34 | 2,700 |