| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 39.96 | 39.96 | 39.96 | 39.96 | 2,246 |
| 28th May 2026 (Thu) | 39.28 | 39.28 | 39.28 | 39.28 | 583 |
| 27th May 2026 (Wed) | 39.10 | 39.10 | 39.10 | 39.10 | 3,240 |
| 26th May 2026 (Tue) | 39.82 | 39.82 | 39.82 | 39.82 | 3,078 |
| 25th May 2026 (Mon) | 40.29 | 40.29 | 40.29 | 40.29 | 0 |
| 22nd May 2026 (Fri) | 40.29 | 40.29 | 40.29 | 40.29 | 2,353 |
| 21st May 2026 (Thu) | 38.76 | 38.76 | 38.76 | 38.76 | 5,030 |
| 20th May 2026 (Wed) | 41.63 | 41.63 | 41.63 | 41.63 | 2,859 |
| 19th May 2026 (Tue) | 42.55 | 42.55 | 42.55 | 42.55 | 3,923 |
| 18th May 2026 (Mon) | 43.02 | 43.02 | 43.02 | 43.02 | 4,441 |
| 15th May 2026 (Fri) | 42.27 | 42.27 | 42.27 | 42.27 | 1,134 |
| 14th May 2026 (Thu) | 40.51 | 40.51 | 40.51 | 40.51 | 141 |
| 13th May 2026 (Wed) | 41.77 | 41.77 | 41.77 | 41.77 | 2,366 |
| 12th May 2026 (Tue) | 43.18 | 43.18 | 43.18 | 43.18 | 2,006 |
| 11th May 2026 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 1,963 |
| 8th May 2026 (Fri) | 42.37 | 42.37 | 42.37 | 42.37 | 869 |
| 7th May 2026 (Thu) | 40.46 | 40.46 | 40.46 | 40.46 | 3,642 |
| 6th May 2026 (Wed) | 42.19 | 42.19 | 42.19 | 42.19 | 3,727 |
| 5th May 2026 (Tue) | 45.85 | 45.85 | 45.85 | 45.85 | 1,928 |
| 4th May 2026 (Mon) | 42.86 | 42.86 | 42.86 | 42.86 | 0 |
| 1st May 2026 (Fri) | 42.86 | 42.86 | 42.86 | 42.86 | 1,330 |
| 30th Apr 2026 (Thu) | 42.38 | 42.38 | 42.38 | 42.38 | 4,677 |
| 29th Apr 2026 (Wed) | 43.63 | 43.63 | 43.63 | 43.63 | 2,719 |
| 28th Apr 2026 (Tue) | 41.09 | 41.09 | 41.09 | 41.09 | 2,550 |
| 27th Apr 2026 (Mon) | 41.34 | 41.34 | 41.34 | 41.34 | 2,700 |
| 24th Apr 2026 (Fri) | 40.40324 | 40.40324 | 40.40324 | 40.40324 | 901 |
| 23rd Apr 2026 (Thu) | 41.37 | 41.37 | 41.37 | 41.37 | 5,805 |
| 22nd Apr 2026 (Wed) | 40.12 | 40.12 | 40.12 | 40.12 | 9,332 |
| 21st Apr 2026 (Tue) | 40.14 | 40.14 | 40.14 | 40.14 | 6,748 |
| 20th Apr 2026 (Mon) | 37.52 | 37.52 | 37.52 | 37.52 | 2,209 |
| 17th Apr 2026 (Fri) | 36.33 | 36.33 | 36.33 | 36.33 | 8,391 |
| 16th Apr 2026 (Thu) | 42.66 | 42.66 | 42.66 | 42.66 | 4,073 |
| 15th Apr 2026 (Wed) | 40.36 | 40.36 | 40.36 | 40.36 | 1,176 |
| 14th Apr 2026 (Tue) | 40.01 | 40.01 | 40.01 | 40.01 | 2,657 |
| 13th Apr 2026 (Mon) | 40.79 | 40.79 | 40.79 | 40.79 | 1,680 |
| 10th Apr 2026 (Fri) | 40.38 | 40.38 | 40.38 | 40.38 | 2,066 |
| 9th Apr 2026 (Thu) | 40.70 | 40.70 | 40.70 | 40.70 | 8,627 |
| 8th Apr 2026 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 9,947 |
| 7th Apr 2026 (Tue) | 46.54 | 46.54 | 46.54 | 46.54 | 3,940 |
| 6th Apr 2026 (Mon) | 45.25 | 45.25 | 45.25 | 45.25 | 0 |
| 3rd Apr 2026 (Fri) | 45.25 | 45.25 | 45.25 | 45.25 | 0 |
| 2nd Apr 2026 (Thu) | 45.25 | 45.25 | 45.25 | 45.25 | 2,092 |
| 1st Apr 2026 (Wed) | 45.51 | 45.51 | 45.51 | 45.51 | 2,373 |
| 31st Mar 2026 (Tue) | 47.21 | 47.21 | 47.21 | 47.21 | 2,643 |
| 30th Mar 2026 (Mon) | 50.30 | 50.30 | 50.30 | 50.30 | 2,588 |