| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 61.23 | 61.23 | 61.23 | 61.23 | 4,093 |
| 23rd Jul 2026 (Thu) | 62.86 | 62.86 | 62.86 | 62.86 | 4,664 |
| 22nd Jul 2026 (Wed) | 64.68 | 64.68 | 64.68 | 64.68 | 3,159 |
| 21st Jul 2026 (Tue) | 64.15 | 64.15 | 64.15 | 64.15 | 2,477 |
| 20th Jul 2026 (Mon) | 64.40 | 64.40 | 64.40 | 64.40 | 2,353 |
| 17th Jul 2026 (Fri) | 62.97 | 62.97 | 62.97 | 62.97 | 2,709 |
| 16th Jul 2026 (Thu) | 60.60 | 60.60 | 60.60 | 60.60 | 1,678 |
| 15th Jul 2026 (Wed) | 57.11 | 57.11 | 57.11 | 57.11 | 6,429 |
| 14th Jul 2026 (Tue) | 60.06 | 60.06 | 60.06 | 60.06 | 4,327 |
| 13th Jul 2026 (Mon) | 57.75 | 57.75 | 57.75 | 57.75 | 2,595 |
| 10th Jul 2026 (Fri) | 52.63 | 52.63 | 52.63 | 52.63 | 4,086 |
| 9th Jul 2026 (Thu) | 52.53 | 52.53 | 52.53 | 52.53 | 1,199 |
| 8th Jul 2026 (Wed) | 51.97 | 51.97 | 51.97 | 51.97 | 1,855 |
| 7th Jul 2026 (Tue) | 48.32 | 48.32 | 48.32 | 48.32 | 2,628 |
| 6th Jul 2026 (Mon) | 49.38 | 49.38 | 49.38 | 49.38 | 2,348 |
| 3rd Jul 2026 (Fri) | 49.28 | 49.28 | 49.28 | 49.28 | 0 |
| 2nd Jul 2026 (Thu) | 48.44 | 48.44 | 48.44 | 48.44 | 1,881 |
| 1st Jul 2026 (Wed) | 46.63 | 46.63 | 46.63 | 46.63 | 1,995 |
| 30th Jun 2026 (Tue) | 46.33 | 46.33 | 46.33 | 46.33 | 58 |
| 29th Jun 2026 (Mon) | 47.16 | 47.16 | 47.16 | 47.16 | 1,222 |
| 26th Jun 2026 (Fri) | 42.86 | 42.86 | 42.86 | 42.86 | 1,451 |
| 25th Jun 2026 (Thu) | 42.02 | 42.02 | 42.02 | 42.02 | 737 |
| 24th Jun 2026 (Wed) | 39.98 | 39.98 | 39.98 | 39.98 | 2,080 |
| 23rd Jun 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 262 |
| 22nd Jun 2026 (Mon) | 38.20 | 38.20 | 38.20 | 38.20 | 4,295 |
| 19th Jun 2026 (Fri) | 37.86 | 37.86 | 37.86 | 37.86 | 0 |
| 18th Jun 2026 (Thu) | 36.82 | 36.82 | 36.82 | 36.82 | 823 |
| 17th Jun 2026 (Wed) | 38.46 | 38.46 | 38.46 | 38.46 | 1,506 |
| 16th Jun 2026 (Tue) | 38.98 | 38.98 | 38.98 | 38.98 | 993 |
| 15th Jun 2026 (Mon) | 40.08 | 40.08 | 40.08 | 40.08 | 580 |
| 12th Jun 2026 (Fri) | 42.44 | 42.44 | 42.44 | 42.44 | 581 |
| 11th Jun 2026 (Thu) | 41.60 | 41.60 | 41.60 | 41.60 | 5,624 |
| 10th Jun 2026 (Wed) | 43.63 | 43.63 | 43.63 | 43.63 | 3,792 |
| 9th Jun 2026 (Tue) | 41.21 | 41.21 | 41.21 | 41.21 | 142 |
| 8th Jun 2026 (Mon) | 42.80 | 42.80 | 42.80 | 42.80 | 2,365 |
| 5th Jun 2026 (Fri) | 42.26 | 42.26 | 42.26 | 42.26 | 2,124 |
| 4th Jun 2026 (Thu) | 42.60 | 42.60 | 42.60 | 42.60 | 745 |
| 3rd Jun 2026 (Wed) | 43.17 | 43.17 | 43.17 | 43.17 | 1,965 |
| 2nd Jun 2026 (Tue) | 43.17 | 43.17 | 43.17 | 43.17 | 2,555 |
| 1st Jun 2026 (Mon) | 42.30 | 42.30 | 42.30 | 42.30 | 429 |
| 29th May 2026 (Fri) | 39.96 | 39.96 | 39.96 | 39.96 | 2,246 |
| 28th May 2026 (Thu) | 39.28 | 39.28 | 39.28 | 39.28 | 583 |
| 27th May 2026 (Wed) | 39.10 | 39.10 | 39.10 | 39.10 | 3,240 |
| 26th May 2026 (Tue) | 39.82 | 39.82 | 39.82 | 39.82 | 3,078 |
| 25th May 2026 (Mon) | 40.29 | 40.29 | 40.29 | 40.29 | 0 |