| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 42.86 | 42.86 | 42.86 | 42.86 | 1,330 |
| 30th Apr 2026 (Thu) | 42.38 | 42.38 | 42.38 | 42.38 | 4,677 |
| 29th Apr 2026 (Wed) | 43.63 | 43.63 | 43.63 | 43.63 | 2,719 |
| 28th Apr 2026 (Tue) | 41.09 | 41.09 | 41.09 | 41.09 | 2,550 |
| 27th Apr 2026 (Mon) | 41.34 | 41.34 | 41.34 | 41.34 | 2,700 |
| 24th Apr 2026 (Fri) | 40.40324 | 40.40324 | 40.40324 | 40.40324 | 901 |
| 23rd Apr 2026 (Thu) | 41.37 | 41.37 | 41.37 | 41.37 | 5,805 |
| 22nd Apr 2026 (Wed) | 40.12 | 40.12 | 40.12 | 40.12 | 9,332 |
| 21st Apr 2026 (Tue) | 40.14 | 40.14 | 40.14 | 40.14 | 6,748 |
| 20th Apr 2026 (Mon) | 37.52 | 37.52 | 37.52 | 37.52 | 2,209 |
| 17th Apr 2026 (Fri) | 36.33 | 36.33 | 36.33 | 36.33 | 8,391 |
| 16th Apr 2026 (Thu) | 42.66 | 42.66 | 42.66 | 42.66 | 4,073 |
| 15th Apr 2026 (Wed) | 40.36 | 40.36 | 40.36 | 40.36 | 1,176 |
| 14th Apr 2026 (Tue) | 40.01 | 40.01 | 40.01 | 40.01 | 2,657 |
| 13th Apr 2026 (Mon) | 40.79 | 40.79 | 40.79 | 40.79 | 1,680 |
| 10th Apr 2026 (Fri) | 40.38 | 40.38 | 40.38 | 40.38 | 2,066 |
| 9th Apr 2026 (Thu) | 40.70 | 40.70 | 40.70 | 40.70 | 8,627 |
| 8th Apr 2026 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 9,947 |
| 7th Apr 2026 (Tue) | 46.54 | 46.54 | 46.54 | 46.54 | 3,940 |
| 6th Apr 2026 (Mon) | 45.25 | 45.25 | 45.25 | 45.25 | 0 |
| 3rd Apr 2026 (Fri) | 45.25 | 45.25 | 45.25 | 45.25 | 0 |
| 2nd Apr 2026 (Thu) | 45.25 | 45.25 | 45.25 | 45.25 | 2,092 |
| 1st Apr 2026 (Wed) | 45.51 | 45.51 | 45.51 | 45.51 | 2,373 |
| 31st Mar 2026 (Tue) | 47.21 | 47.21 | 47.21 | 47.21 | 2,643 |
| 30th Mar 2026 (Mon) | 50.30 | 50.30 | 50.30 | 50.30 | 2,588 |
| 27th Mar 2026 (Fri) | 51.05 | 51.05 | 51.05 | 51.05 | 7,695 |
| 26th Mar 2026 (Thu) | 49.84 | 49.84 | 49.84 | 49.84 | 3,603 |
| 25th Mar 2026 (Wed) | 48.78 | 48.78 | 48.78 | 48.78 | 8,154 |
| 24th Mar 2026 (Tue) | 50.01 | 50.01 | 50.01 | 50.01 | 11,233 |
| 23rd Mar 2026 (Mon) | 47.39 | 47.39 | 47.39 | 47.39 | 6,604 |
| 20th Mar 2026 (Fri) | 49.35 | 49.35 | 49.35 | 49.35 | 5,163 |
| 19th Mar 2026 (Thu) | 48.37 | 48.37 | 48.37 | 48.37 | 7,713 |
| 18th Mar 2026 (Wed) | 46.53 | 46.53 | 46.53 | 46.53 | 8,108 |
| 17th Mar 2026 (Tue) | 44.29 | 44.29 | 44.29 | 44.29 | 6,171 |
| 16th Mar 2026 (Mon) | 43.84 | 43.84 | 43.84 | 43.84 | 5,823 |
| 13th Mar 2026 (Fri) | 42.87 | 42.87 | 42.87 | 42.87 | 11,902 |
| 12th Mar 2026 (Thu) | 43.25 | 43.25 | 43.25 | 43.25 | 7,291 |
| 11th Mar 2026 (Wed) | 41.69 | 41.69 | 41.69 | 41.69 | 1,906 |
| 10th Mar 2026 (Tue) | 39.35 | 39.35 | 39.35 | 39.35 | 4,249 |
| 9th Mar 2026 (Mon) | 40.45 | 40.45 | 40.45 | 40.45 | 10,661 |
| 6th Mar 2026 (Fri) | 43.34 | 43.34 | 43.34 | 43.34 | 2,851 |
| 5th Mar 2026 (Thu) | 45.67 | 45.67 | 45.67 | 45.67 | 30,350 |
| 4th Mar 2026 (Wed) | 44.87 | 44.87 | 44.87 | 44.87 | 6,150 |
| 3rd Mar 2026 (Tue) | 39.99 | 39.99 | 39.99 | 39.99 | 2,128 |
| 2nd Mar 2026 (Mon) | 37.93 | 37.93 | 37.93 | 37.93 | 7,079 |