| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 76.52 | 76.52 | 76.52 | 76.52 | 3,410 |
| 17th Sep 2026 (Thu) | 77.18 | 77.18 | 77.18 | 77.18 | 3,079 |
| 16th Sep 2026 (Wed) | 76.95 | 76.95 | 76.95 | 76.95 | 5,781 |
| 15th Sep 2026 (Tue) | 75.28 | 75.28 | 75.28 | 75.28 | 9,691 |
| 14th Sep 2026 (Mon) | 72.07 | 72.07 | 72.07 | 72.07 | 9,945 |
| 11th Sep 2026 (Fri) | 78.53 | 78.53 | 78.53 | 78.53 | 6,859 |
| 10th Sep 2026 (Thu) | 78.02 | 78.02 | 78.02 | 78.02 | 2,929 |
| 9th Sep 2026 (Wed) | 76.48 | 76.48 | 76.48 | 76.48 | 2,487 |
| 8th Sep 2026 (Tue) | 76.45 | 76.45 | 76.45 | 76.45 | 3,518 |
| 7th Sep 2026 (Mon) | 75.45 | 75.45 | 75.45 | 75.45 | 0 |
| 4th Sep 2026 (Fri) | 74.24 | 74.24 | 74.24 | 74.24 | 1,501 |
| 3rd Sep 2026 (Thu) | 74.73 | 74.73 | 74.73 | 74.73 | 1,674 |
| 2nd Sep 2026 (Wed) | 76.85 | 76.85 | 76.85 | 76.85 | 5,039 |
| 1st Sep 2026 (Tue) | 74.95 | 74.95 | 74.95 | 74.95 | 17,280 |
| 31st Aug 2026 (Mon) | 71.14 | 71.14 | 71.14 | 71.14 | 0 |
| 28th Aug 2026 (Fri) | 71.14 | 71.14 | 71.14 | 71.14 | 2,874 |
| 27th Aug 2026 (Thu) | 68.65 | 68.65 | 68.65 | 68.65 | 1,260 |
| 26th Aug 2026 (Wed) | 70.33 | 70.33 | 70.33 | 70.33 | 1,962 |
| 25th Aug 2026 (Tue) | 67.76 | 67.76 | 67.76 | 67.76 | 5,337 |
| 24th Aug 2026 (Mon) | 69.35 | 69.35 | 69.35 | 69.35 | 3,061 |
| 21st Aug 2026 (Fri) | 72.42 | 72.42 | 72.42 | 72.42 | 1,747 |
| 20th Aug 2026 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 2,180 |
| 19th Aug 2026 (Wed) | 74.24 | 74.24 | 74.24 | 74.24 | 4,757 |
| 18th Aug 2026 (Tue) | 74.17 | 74.17 | 74.17 | 74.17 | 2,820 |
| 17th Aug 2026 (Mon) | 75.25 | 75.25 | 75.25 | 75.25 | 7,947 |
| 14th Aug 2026 (Fri) | 72.42 | 72.42 | 72.42 | 72.42 | 2,259 |
| 13th Aug 2026 (Thu) | 72.69 | 72.69 | 72.69 | 72.69 | 727 |
| 12th Aug 2026 (Wed) | 70.67 | 70.67 | 70.67 | 70.67 | 1,041 |
| 11th Aug 2026 (Tue) | 69.10 | 69.10 | 69.10 | 69.10 | 2,298 |
| 10th Aug 2026 (Mon) | 66.22 | 66.22 | 66.22 | 66.22 | 21,115 |
| 7th Aug 2026 (Fri) | 62.61 | 62.61 | 62.61 | 62.61 | 1,297 |
| 6th Aug 2026 (Thu) | 61.36 | 61.36 | 61.36 | 61.36 | 4,158 |
| 5th Aug 2026 (Wed) | 62.35 | 62.35 | 62.35 | 62.35 | 1,823 |
| 4th Aug 2026 (Tue) | 66.01 | 66.01 | 66.01 | 66.01 | 1,742 |
| 3rd Aug 2026 (Mon) | 69.90 | 69.90 | 69.90 | 69.90 | 5,425 |
| 31st Jul 2026 (Fri) | 71.76 | 71.76 | 71.76 | 71.76 | 8,006 |
| 30th Jul 2026 (Thu) | 73.68 | 73.68 | 73.68 | 73.68 | 22,620 |
| 29th Jul 2026 (Wed) | 64.18 | 64.18 | 64.18 | 64.18 | 2,949 |
| 28th Jul 2026 (Tue) | 60.20 | 60.20 | 60.20 | 60.20 | 1,297 |
| 27th Jul 2026 (Mon) | 61.69 | 61.69 | 61.69 | 61.69 | 3,754 |
| 24th Jul 2026 (Fri) | 61.23 | 61.23 | 61.23 | 61.23 | 4,093 |
| 23rd Jul 2026 (Thu) | 62.86 | 62.86 | 62.86 | 62.86 | 4,664 |
| 22nd Jul 2026 (Wed) | 64.68 | 64.68 | 64.68 | 64.68 | 3,159 |
| 21st Jul 2026 (Tue) | 64.15 | 64.15 | 64.15 | 64.15 | 2,477 |
| 20th Jul 2026 (Mon) | 64.40 | 64.40 | 64.40 | 64.40 | 2,353 |