Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pbf Energy Cl A (0KE0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $42.86 SI Trade
 17:57:15 - 26-Jun-26
Unknown* 0 $42.96 SI Trade
 17:16:38 - 26-Jun-26
Unknown* 0 $43.06 OTC Trade
 17:11:07 - 26-Jun-26
Unknown* 0 $43.06 OTC Trade
 17:11:07 - 26-Jun-26
Unknown* 0 $43.06 OTC Trade
 17:11:07 - 26-Jun-26
Unknown* 2 $43.09 SI Trade
 17:07:35 - 26-Jun-26
Unknown* 33 $43.09 SI Trade
 17:07:34 - 26-Jun-26
Unknown* 33 $43.09 SI Trade
 17:07:34 - 26-Jun-26
Unknown* 31 $43.09 SI Trade
 17:07:33 - 26-Jun-26
Unknown* 4 $42.67 SI Trade
 16:52:50 - 26-Jun-26
Unknown* 200 $42.68974 OTC Trade
 16:44:27 - 26-Jun-26
Unknown* 4 $42.69 OTC Trade
 16:44:27 - 26-Jun-26
Unknown* 1 $42.53 OTC Trade
 16:17:57 - 26-Jun-26
Unknown* 1 $42.53 OTC Trade
 16:17:57 - 26-Jun-26
Unknown* 150 $42.49 OTC Trade
 16:17:13 - 26-Jun-26
Unknown* 35 $42.491 OTC Trade
 16:17:13 - 26-Jun-26
Unknown* 15 $42.491 OTC Trade
 16:17:13 - 26-Jun-26
Unknown* 100 $42.4953 OTC Trade
 16:17:13 - 26-Jun-26
Unknown* 500 $42.362 OTC Trade
 16:09:03 - 26-Jun-26
Unknown* 1 $42.57 OTC Trade
 15:57:50 - 26-Jun-26
Unknown* 3 $42.25 OTC Trade
 15:56:00 - 26-Jun-26
Unknown* 0 $42.32 OTC Trade
 15:55:14 - 26-Jun-26
Unknown* 0 $42.32 OTC Trade
 15:55:14 - 26-Jun-26
Unknown* 290 $42.192 OTC Trade
 15:54:53 - 26-Jun-26
Unknown* 1 $42.32 OTC Trade
 15:24:10 - 26-Jun-26
Unknown* 1 $42.28 OTC Trade
 15:23:34 - 26-Jun-26
Unknown* 1 $42.61637 Currency Conversion
Negotiated Trade
 15:17:51 - 26-Jun-26
Unknown* 40 $42.27 OTC Trade
 15:07:45 - 26-Jun-26
Unknown* 0 $41.88 OTC Trade
 15:02:16 - 26-Jun-26
Unknown* 0 $41.88 OTC Trade
 15:02:16 - 26-Jun-26
Unknown* 0 $41.65 OTC Trade
 14:53:55 - 26-Jun-26
Unknown* 0 $42.09 SI Trade
 14:35:33 - 26-Jun-26
Unknown* 3 $42.09 SI Trade
 14:34:57 - 26-Jun-26
Unknown* 0 $42.00 SI Trade
 14:31:00 - 26-Jun-26
Unknown* 0 $41.89 OTC Trade
 14:30:14 - 26-Jun-26
Unknown* 0 $41.89 OTC Trade
 14:30:14 - 26-Jun-26
Unknown* 0 $41.89 OTC Trade
 14:30:14 - 26-Jun-26
Unknown* 0 $41.89 OTC Trade
 14:30:13 - 26-Jun-26
Unknown* 0 $41.89 OTC Trade
 14:30:12 - 26-Jun-26
Unknown* 0 $41.89 OTC Trade
 14:30:12 - 26-Jun-26
Unknown* 0 $41.89 OTC Trade
 14:30:12 - 26-Jun-26
Unknown* 0 $41.89 OTC Trade
 14:30:12 - 26-Jun-26
Unknown* 0 $41.89 OTC Trade
 14:30:06 - 26-Jun-26
Unknown* 0 $41.70 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 0 $42.50 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 2 $41.70 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 100 $41.84 OTC Trade
 20:50:22 - 25-Jun-26
Unknown* 150 $41.75 OTC Trade
 20:47:12 - 25-Jun-26
Unknown* 50 $41.749 OTC Trade
 20:47:12 - 25-Jun-26
Unknown* 1 $42.46 OTC Trade
 19:44:43 - 25-Jun-26
Unknown* 47 $42.2538 OTC Trade
 19:13:32 - 25-Jun-26
Unknown* 0 $42.30 OTC Trade
 19:09:42 - 25-Jun-26
Unknown* 4 $42.02 SI Trade
 19:00:39 - 25-Jun-26
Unknown* 0 $41.71 SI Trade
 18:15:18 - 25-Jun-26
Unknown* 10 $41.87 OTC Trade
 17:40:04 - 25-Jun-26
Unknown* 1 $41.87 OTC Trade
 17:40:04 - 25-Jun-26
Unknown* 0 $41.93 SI Trade
 16:46:26 - 25-Jun-26
Unknown* 0 $41.97 OTC Trade
 16:42:30 - 25-Jun-26
Unknown* 0 $41.92 OTC Trade
 16:42:30 - 25-Jun-26
Unknown* 0 $41.87 SI Trade
 16:41:18 - 25-Jun-26
Unknown* 0 $41.86 OTC Trade
 16:39:09 - 25-Jun-26
Unknown* 0 $41.86 OTC Trade
 16:39:09 - 25-Jun-26
Unknown* 0 $41.71 SI Trade
 15:59:31 - 25-Jun-26
Unknown* 0 $41.81 OTC Trade
 15:56:28 - 25-Jun-26
Unknown* 15 $41.752 OTC Trade
 15:53:27 - 25-Jun-26
Unknown* 0 $41.33 SI Trade
 15:33:59 - 25-Jun-26
Unknown* 29 $41.60 OTC Trade
 15:24:13 - 25-Jun-26
Unknown* 500 $41.1994 OTC Trade
 15:10:57 - 25-Jun-26
Unknown* 2 $40.83 OTC Trade
 15:06:24 - 25-Jun-26
Unknown* 19 $40.60 SI Trade
 14:52:02 - 25-Jun-26
Unknown* 0 $41.00 SI Trade
 14:40:47 - 25-Jun-26
Unknown* 0 $41.00 SI Trade
 14:39:20 - 25-Jun-26
Unknown* 0 $40.05 SI Trade
 14:35:49 - 25-Jun-26
Unknown* 100 $39.89 OTC Trade
 14:31:56 - 25-Jun-26
Unknown* 0 $40.04 SI Trade
 14:31:23 - 25-Jun-26
Unknown* 10 $39.84 OTC Trade
 14:30:26 - 25-Jun-26
Unknown* 0 $40.34 SI Trade
 14:30:00 - 25-Jun-26
Unknown* 0 $40.34 SI Trade
 14:30:00 - 25-Jun-26
Unknown* 0 $39.64 SI Trade
 19:15:45 - 24-Jun-26
Unknown* 1,070 $40.35 OTC Trade
 16:51:23 - 24-Jun-26
Unknown* 0 $40.51 OTC Trade
 16:38:19 - 24-Jun-26
Unknown* 0 $39.98 SI Trade
 15:50:41 - 24-Jun-26
Unknown* 50 $40.32429 Currency Conversion
Negotiated Trade
 15:39:59 - 24-Jun-26
Unknown* 0 $40.26 SI Trade
 14:53:10 - 24-Jun-26
Unknown* 950 $39.2235 OTC Trade
 14:40:16 - 24-Jun-26
Unknown* 0 $39.79 OTC Trade
 14:37:26 - 24-Jun-26
Unknown* 2 $39.64 OTC Trade
 14:31:16 - 24-Jun-26
Unknown* 0 $40.33 SI Trade
 14:30:46 - 24-Jun-26
Unknown* 0 $40.33 SI Trade
 14:30:46 - 24-Jun-26
Unknown* 8 $39.64 OTC Trade
 14:30:24 - 24-Jun-26
Unknown* 0 $39.26 SI Trade
 14:30:00 - 24-Jun-26
Unknown* 2 $40.82 OTC Trade
 20:46:35 - 23-Jun-26
Unknown* 1 $40.29 OTC Trade
 20:06:25 - 23-Jun-26
Unknown* 0 $40.71 OTC Trade
 19:09:06 - 23-Jun-26
Unknown* 0 $40.72 OTC Trade
 19:08:40 - 23-Jun-26
Unknown* 15 $40.615 OTC Trade
 18:21:41 - 23-Jun-26
Unknown* 0 $40.60 SI Trade
 18:18:03 - 23-Jun-26
Unknown* 0 $40.10 SI Trade
 18:03:49 - 23-Jun-26
Unknown* 0 $40.01 OTC Trade
 18:03:17 - 23-Jun-26
Unknown* 3 $38.8712 OTC Trade
 17:10:38 - 23-Jun-26
Unknown* 230 $38.845 OTC Trade
 16:44:14 - 23-Jun-26
Unknown* 0 $38.59 SI Trade
 16:36:58 - 23-Jun-26
Unknown* 0 $39.09 OTC Trade
 16:24:20 - 23-Jun-26
Unknown* 4 $39.01 OTC Trade
 15:37:09 - 23-Jun-26
Unknown* 2 $39.01 OTC Trade
 15:36:58 - 23-Jun-26
Unknown* 1 $39.01326 Currency Conversion
Negotiated Trade
 15:17:31 - 23-Jun-26
Unknown* 2 $38.60 SI Trade
 14:40:44 - 23-Jun-26
Unknown* 0 $38.75 SI Trade
 14:30:34 - 23-Jun-26
Unknown* 2 $38.80788 OTC Trade
 14:30:08 - 23-Jun-26
Unknown* 2 $38.80788 OTC Trade
 14:30:08 - 23-Jun-26
Unknown* 0 $39.12 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $39.12 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $39.12 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $39.12 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 1 $39.12 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $39.12 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $39.12 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $39.12 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $39.12 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $39.12 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $38.44 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 100 $39.20 OTC Trade
 21:46:57 - 22-Jun-26
Unknown* 528 $37.42 OTC Trade
 21:05:31 - 22-Jun-26
Unknown* 530 $39.225 OTC Trade
 20:58:44 - 22-Jun-26
Unknown* 150 $38.82 OTC Trade
 20:40:54 - 22-Jun-26
Unknown* 50 $38.821 OTC Trade
 20:40:54 - 22-Jun-26
Unknown* 25 $38.8218 OTC Trade
 20:40:54 - 22-Jun-26
Unknown* 300 $38.735 OTC Trade
 20:31:56 - 22-Jun-26
Unknown* 500 $38.74 OTC Trade
 20:31:46 - 22-Jun-26
Unknown* 200 $38.728 OTC Trade
 20:31:46 - 22-Jun-26
Unknown* 500 $38.74 OTC Trade
 20:31:46 - 22-Jun-26
Unknown* 0 $38.84 SI Trade
 20:29:00 - 22-Jun-26
Unknown* 0 $38.75 SI Trade
 20:27:48 - 22-Jun-26
Unknown* 150 $38.77 OTC Trade
 20:27:34 - 22-Jun-26
Unknown* 50 $38.771 OTC Trade
 20:27:34 - 22-Jun-26
Unknown* 25 $38.7718 OTC Trade
 20:27:34 - 22-Jun-26
Unknown* 40 $38.579 OTC Trade
 20:07:04 - 22-Jun-26
Unknown* 0 $38.36 OTC Trade
 19:51:11 - 22-Jun-26
Unknown* 1 $38.41 SI Trade
 19:31:21 - 22-Jun-26
Unknown* 298 $38.2279 OTC Trade
 19:20:45 - 22-Jun-26
Unknown* 2 $38.2279 OTC Trade
 19:20:45 - 22-Jun-26
Unknown* 104 $38.23 OTC Trade
 19:20:45 - 22-Jun-26
Unknown* 500 $38.215 OTC Trade
 19:20:45 - 22-Jun-26
Unknown* 360 $38.282 OTC Trade
 18:52:34 - 22-Jun-26
Unknown* 36 $38.0632 OTC Trade
 18:07:34 - 22-Jun-26
Unknown* 0 $38.20 SI Trade
 17:53:57 - 22-Jun-26
Unknown* 90 $37.818 OTC Trade
 17:03:39 - 22-Jun-26
Unknown* 103 $37.818 OTC Trade
 17:03:39 - 22-Jun-26
Unknown* 500 $37.622 OTC Trade
 16:40:34 - 22-Jun-26
Unknown* 1 $37.58 SI Trade
 16:30:43 - 22-Jun-26
Unknown* 21 $37.5322 OTC Trade
 16:29:08 - 22-Jun-26
Unknown* 20 $37.53 SI Trade
 16:29:07 - 22-Jun-26
Unknown* 0 $37.57 SI Trade
 16:25:44 - 22-Jun-26
Unknown* 560 $37.552 OTC Trade
 16:24:04 - 22-Jun-26
Unknown* 390 $37.372 OTC Trade
 16:12:34 - 22-Jun-26
Unknown* 400 $37.34 OTC Trade
 16:12:04 - 22-Jun-26
Unknown* 0 $37.34 SI Trade
 16:09:56 - 22-Jun-26
Unknown* 1 $37.11 OTC Trade
 15:50:56 - 22-Jun-26
Unknown* 860 $36.718 OTC Trade
 15:30:34 - 22-Jun-26
Unknown* 210 $36.718 OTC Trade
 15:30:24 - 22-Jun-26
Unknown* 280 $36.685 OTC Trade
 15:30:14 - 22-Jun-26
Unknown* 4 $36.71 OTC Trade
 15:27:12 - 22-Jun-26
Unknown* 200 $36.72 OTC Trade
 15:27:11 - 22-Jun-26
Unknown* 18 $36.56 SI Trade
 15:17:33 - 22-Jun-26
Unknown* 0 $36.88 OTC Trade
 15:05:29 - 22-Jun-26
Unknown* 0 $36.90 SI Trade
 15:04:25 - 22-Jun-26
Unknown* 14 $36.90 SI Trade
 15:04:25 - 22-Jun-26
Unknown* 0 $36.66 SI Trade
 14:48:00 - 22-Jun-26
Unknown* 20 $36.66 SI Trade
 14:47:29 - 22-Jun-26
Unknown* 5 $36.89 OTC Trade
 14:45:50 - 22-Jun-26
Unknown* 200 $36.92 OTC Trade
 14:45:49 - 22-Jun-26
Unknown* 0 $37.94 SI Trade
 14:34:08 - 22-Jun-26
Unknown* 0 $37.95 SI Trade
 14:32:25 - 22-Jun-26
Unknown* 1 $38.28 SI Trade
 14:31:08 - 22-Jun-26
Unknown* 34 $37.25 OTC Trade
 20:57:54 - 18-Jun-26
Unknown* 400 $37.248 OTC Trade
 20:57:54 - 18-Jun-26
Unknown* 100 $37.2482 OTC Trade
 20:57:54 - 18-Jun-26
Unknown* 80 $37.4299 OTC Trade
 20:52:04 - 18-Jun-26
Unknown* 100 $37.4283 OTC Trade
 20:52:04 - 18-Jun-26
Unknown* 10 $37.4696 OTC Trade
 20:51:33 - 18-Jun-26
Unknown* 0 $37.86 SI Trade
 20:11:26 - 18-Jun-26
Unknown* 0 $37.89 SI Trade
 19:35:01 - 18-Jun-26
Unknown* 158 $37.688 OTC Trade
 19:29:14 - 18-Jun-26
Unknown* 50 $37.69 OTC Trade
 19:29:14 - 18-Jun-26
Unknown* 50 $37.689 OTC Trade
 19:29:14 - 18-Jun-26
Unknown* 100 $37.688 OTC Trade
 19:29:14 - 18-Jun-26
Unknown* 48 $37.4186 OTC Trade
 19:06:29 - 18-Jun-26
Unknown* 33 $37.27508 SI Trade
Currency Conversion
 19:04:59 - 18-Jun-26
Unknown* 50 $37.31 OTC Trade
 19:03:24 - 18-Jun-26
Unknown* 50 $37.309 OTC Trade
 19:03:24 - 18-Jun-26
Unknown* 100 $37.308 OTC Trade
 19:03:24 - 18-Jun-26
Unknown* 0 $37.25 OTC Trade
 18:32:34 - 18-Jun-26
Unknown* 0 $37.25 OTC Trade
 18:30:47 - 18-Jun-26
Unknown* 0 $36.82 SI Trade
 16:23:28 - 18-Jun-26
Unknown* 0 $36.88 SI Trade
 16:06:23 - 18-Jun-26
Unknown* 1 $36.91 SI Trade
 16:00:50 - 18-Jun-26
Unknown* 50 $36.94 OTC Trade
 16:00:44 - 18-Jun-26
Unknown* 50 $36.941 OTC Trade
 16:00:44 - 18-Jun-26
Unknown* 100 $36.9452 OTC Trade
 16:00:44 - 18-Jun-26
Unknown* 87 $36.942 OTC Trade
 16:00:44 - 18-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87