| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.96 | SI Trade |
18:12:13 - 29-May-26 |
| Unknown* | 540 | $39.945 | OTC Trade |
17:58:08 - 29-May-26 |
| Unknown* | 270 | $39.79 | OTC Trade |
17:38:48 - 29-May-26 |
| Unknown* | 1 | $39.87 | SI Trade |
17:20:07 - 29-May-26 |
| Unknown* | 0 | $39.83 | SI Trade |
17:11:00 - 29-May-26 |
| Unknown* | 500 | $40.012 | OTC Trade |
16:51:48 - 29-May-26 |
| Unknown* | 0 | $39.96 | SI Trade |
16:41:26 - 29-May-26 |
| Unknown* | 0 | $39.61 | SI Trade |
16:33:11 - 29-May-26 |
| Unknown* | 290 | $39.685 | OTC Trade |
16:22:58 - 29-May-26 |
| Unknown* | 1 | $39.58 | SI Trade |
16:20:27 - 29-May-26 |
| Unknown* | 156 | $39.31112 | OTC Trade |
16:15:43 - 29-May-26 |
| Unknown* | 0 | $39.03 | SI Trade |
16:14:45 - 29-May-26 |
| Unknown* | 230 | $39.632 | OTC Trade |
16:12:28 - 29-May-26 |
| Unknown* | 1 | $39.89 | SI Trade |
15:57:02 - 29-May-26 |
| Unknown* | 100 | $40.2923 | OTC Trade |
15:50:18 - 29-May-26 |
| Unknown* | 25 | $40.25 | OTC Trade |
15:35:41 - 29-May-26 |
| Unknown* | 0 | $40.03 | OTC Trade |
15:31:40 - 29-May-26 |
| Unknown* | 1 | $40.13272 | Currency Conversion Negotiated Trade |
15:21:12 - 29-May-26 |
| Unknown* | 0 | $39.81 | OTC Trade |
15:18:45 - 29-May-26 |
| Unknown* | 0 | $39.73 | SI Trade |
15:10:12 - 29-May-26 |
| Unknown* | 0 | $40.20 | SI Trade |
14:39:14 - 29-May-26 |
| Unknown* | 0 | $39.54 | SI Trade |
14:36:55 - 29-May-26 |
| Unknown* | 3 | $39.53 | SI Trade |
14:34:22 - 29-May-26 |
| Unknown* | 0 | $39.83 | SI Trade |
14:32:11 - 29-May-26 |
| Unknown* | 0 | $39.83 | SI Trade |
14:32:11 - 29-May-26 |
| Unknown* | 0 | $39.83 | SI Trade |
14:32:11 - 29-May-26 |
| Unknown* | 0 | $39.83 | SI Trade |
14:32:11 - 29-May-26 |
| Unknown* | 0 | $39.00 | SI Trade |
14:32:11 - 29-May-26 |
| Unknown* | 0 | $40.04 | OTC Trade |
14:30:50 - 29-May-26 |
| Unknown* | 0 | $40.04 | OTC Trade |
14:30:48 - 29-May-26 |
| Unknown* | 0 | $40.04 | OTC Trade |
14:30:46 - 29-May-26 |
| Unknown* | 0 | $40.04 | OTC Trade |
14:30:45 - 29-May-26 |
| Unknown* | 1 | $39.62 | OTC Trade |
14:30:10 - 29-May-26 |
| Unknown* | 23 | $39.86 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $39.24 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $39.86 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $39.86 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 3 | $39.24 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $39.86 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $39.24 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $39.86 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $39.24 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 1 | $39.86 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $39.24 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 100 | $39.23 | OTC Trade |
12:05:05 - 29-May-26 |
| Unknown* | 0 | $38.82 | SI Trade |
21:30:52 - 28-May-26 |
| Unknown* | 50 | $39.8986 | OTC Trade |
20:51:07 - 28-May-26 |
| Unknown* | 380 | $39.723 | OTC Trade |
20:49:49 - 28-May-26 |
| Unknown* | 32 | $39.7013 | OTC Trade |
20:46:43 - 28-May-26 |
| Unknown* | 0 | $39.57 | SI Trade |
20:43:07 - 28-May-26 |
| Unknown* | 0 | $39.33 | SI Trade |
19:45:55 - 28-May-26 |
| Unknown* | 0 | $39.27 | SI Trade |
19:33:31 - 28-May-26 |
| Unknown* | 400 | $39.205 | OTC Trade |
19:11:19 - 28-May-26 |
| Unknown* | 70 | $39.14 | OTC Trade |
19:03:03 - 28-May-26 |
| Unknown* | 50 | $39.141 | OTC Trade |
19:03:03 - 28-May-26 |
| Unknown* | 60 | $39.5053 | OTC Trade |
18:46:15 - 28-May-26 |
| Unknown* | 1 | $39.60391 | Currency Conversion Negotiated Trade |
18:10:31 - 28-May-26 |
| Unknown* | 0 | $39.28 | SI Trade |
17:29:13 - 28-May-26 |
| Unknown* | 2 | $39.64 | SI Trade |
16:53:48 - 28-May-26 |
| Unknown* | 0 | $39.23 | SI Trade |
16:22:37 - 28-May-26 |
| Unknown* | 1 | $38.78196 | Currency Conversion Negotiated Trade |
15:17:45 - 28-May-26 |
| Unknown* | 0 | $39.57 | OTC Trade |
15:07:54 - 28-May-26 |
| Unknown* | 0 | $39.54 | OTC Trade |
15:07:38 - 28-May-26 |
| Unknown* | 0 | $39.29 | OTC Trade |
14:53:43 - 28-May-26 |
| Unknown* | 0 | $39.29 | OTC Trade |
14:53:42 - 28-May-26 |
| Unknown* | 0 | $39.29 | OTC Trade |
14:53:42 - 28-May-26 |
| Unknown* | 0 | $39.43 | SI Trade |
14:49:31 - 28-May-26 |
| Unknown* | 0 | $39.48 | SI Trade |
14:47:19 - 28-May-26 |
| Unknown* | 0 | $38.97 | SI Trade |
14:40:15 - 28-May-26 |
| Unknown* | 34 | $38.64 | OTC Trade |
20:57:19 - 27-May-26 |
| Unknown* | 100 | $38.6417 | OTC Trade |
20:57:19 - 27-May-26 |
| Unknown* | 23 | $38.7353 | OTC Trade |
20:48:28 - 27-May-26 |
| Unknown* | 120 | $38.83 | OTC Trade |
20:16:00 - 27-May-26 |
| Unknown* | 45 | $38.902 | OTC Trade |
20:11:33 - 27-May-26 |
| Unknown* | 10 | $38.91 | OTC Trade |
19:52:02 - 27-May-26 |
| Unknown* | 1 | $39.23 | SI Trade |
19:39:02 - 27-May-26 |
| Unknown* | 39 | $38.92 | OTC Trade |
19:17:55 - 27-May-26 |
| Unknown* | 1 | $38.93 | OTC Trade |
19:17:55 - 27-May-26 |
| Unknown* | 0 | $39.10 | SI Trade |
18:50:25 - 27-May-26 |
| Unknown* | 1 | $38.88 | OTC Trade |
18:11:30 - 27-May-26 |
| Unknown* | 418 | $0.00 | Negotiated Trade OTC Trade |
18:07:02 - 27-May-26 |
| Unknown* | 0 | $38.68 | SI Trade |
17:36:35 - 27-May-26 |
| Unknown* | 160 | $38.65 | OTC Trade |
17:14:59 - 27-May-26 |
| Unknown* | 0 | $38.75 | OTC Trade |
17:07:37 - 27-May-26 |
| Unknown* | 51 | $38.6963 | OTC Trade |
16:47:08 - 27-May-26 |
| Unknown* | 640 | $38.428 | OTC Trade |
16:19:39 - 27-May-26 |
| Unknown* | 100 | $38.4213 | OTC Trade |
16:19:39 - 27-May-26 |
| Unknown* | 55 | $38.35 | SI Trade |
16:12:29 - 27-May-26 |
| Unknown* | 0 | $38.22 | SI Trade |
16:10:04 - 27-May-26 |
| Unknown* | 2 | $38.22 | OTC Trade |
16:09:27 - 27-May-26 |
| Unknown* | 0 | $38.24 | SI Trade |
16:05:28 - 27-May-26 |
| Unknown* | 0 | $38.28 | SI Trade |
15:58:58 - 27-May-26 |
| Unknown* | 33 | $37.5077 | OTC Trade |
15:42:29 - 27-May-26 |
| Unknown* | 70 | $37.505 | OTC Trade |
15:40:09 - 27-May-26 |
| Unknown* | 0 | $37.43 | SI Trade |
15:25:41 - 27-May-26 |
| Unknown* | 0 | $37.18 | SI Trade |
15:18:52 - 27-May-26 |
| Unknown* | 0 | $37.53 | SI Trade |
15:05:47 - 27-May-26 |
| Unknown* | 0 | $37.66 | SI Trade |
14:58:38 - 27-May-26 |
| Unknown* | 39 | $37.7898 | OTC Trade |
14:57:20 - 27-May-26 |
| Unknown* | 49 | $37.1772 | OTC Trade |
14:52:53 - 27-May-26 |
| Unknown* | 83 | $37.16 | SI Trade |
14:52:52 - 27-May-26 |
| Unknown* | 0 | $36.81 | SI Trade |
14:45:40 - 27-May-26 |
| Unknown* | 0 | $37.16 | SI Trade |
14:44:03 - 27-May-26 |
| Unknown* | 200 | $36.9577 | OTC Trade |
14:38:16 - 27-May-26 |
| Unknown* | 0 | $37.14 | SI Trade |
14:35:41 - 27-May-26 |
| Unknown* | 130 | $36.975 | OTC Trade |
14:32:06 - 27-May-26 |
| Unknown* | 0 | $37.34 | SI Trade |
14:31:05 - 27-May-26 |
| Unknown* | 13 | $36.78 | OTC Trade |
14:30:17 - 27-May-26 |
| Unknown* | 15 | $36.78 | OTC Trade |
14:30:10 - 27-May-26 |
| Unknown* | 12 | $36.78 | OTC Trade |
14:30:08 - 27-May-26 |
| Unknown* | 12 | $36.78 | OTC Trade |
14:30:06 - 27-May-26 |
| Unknown* | 7 | $36.78 | OTC Trade |
14:30:04 - 27-May-26 |
| Unknown* | 3 | $36.78 | OTC Trade |
14:30:03 - 27-May-26 |
| Unknown* | 41 | $37.05 | OTC Trade |
14:30:01 - 27-May-26 |
| Unknown* | 100 | $37.31 | OTC Trade |
14:30:01 - 27-May-26 |
| Unknown* | 0 | $37.80 | SI Trade |
14:30:00 - 27-May-26 |
| Unknown* | 7 | $37.80 | SI Trade |
14:30:00 - 27-May-26 |
| Unknown* | 0 | $37.80 | SI Trade |
14:30:00 - 27-May-26 |
| Unknown* | 0 | $37.80 | SI Trade |
14:30:00 - 27-May-26 |
| Unknown* | 0 | $37.02 | SI Trade |
14:30:00 - 27-May-26 |
| Unknown* | 0 | $37.80 | SI Trade |
14:30:00 - 27-May-26 |
| Unknown* | 55 | $37.00 | SI Trade |
14:04:04 - 27-May-26 |
| Unknown* | 2 | $36.50 | SI Trade |
13:34:36 - 27-May-26 |
| Unknown* | 5 | $37.00 | SI Trade |
13:23:44 - 27-May-26 |
| Unknown* | 15 | $37.81 | SI Trade |
12:00:11 - 27-May-26 |
| Unknown* | 542 | $37.95 | OTC Trade |
07:24:49 - 27-May-26 |
| Unknown* | 261 | $37.95 | OTC Trade |
07:24:49 - 27-May-26 |
| Unknown* | 70 | $37.96 | OTC Trade |
07:24:49 - 27-May-26 |
| Unknown* | 49 | $37.96 | OTC Trade |
07:24:49 - 27-May-26 |
| Unknown* | 65 | $38.452 | OTC Trade |
20:54:07 - 26-May-26 |
| Unknown* | 77 | $38.3721 | OTC Trade |
20:51:47 - 26-May-26 |
| Unknown* | 36 | $38.5014 | OTC Trade |
20:46:55 - 26-May-26 |
| Unknown* | 50 | $38.7012 | OTC Trade |
20:39:25 - 26-May-26 |
| Unknown* | 50 | $38.7386 | OTC Trade |
20:39:08 - 26-May-26 |
| Unknown* | 50 | $38.7019 | OTC Trade |
20:38:46 - 26-May-26 |
| Unknown* | 120 | $38.7017 | OTC Trade |
20:36:01 - 26-May-26 |
| Unknown* | 0 | $38.83 | SI Trade |
20:34:12 - 26-May-26 |
| Unknown* | 0 | $39.02 | SI Trade |
20:23:35 - 26-May-26 |
| Unknown* | 379 | $38.8298 | Negotiated Trade OTC Trade |
20:17:30 - 26-May-26 |
| Unknown* | 84 | $39.0023 | OTC Trade |
19:56:14 - 26-May-26 |
| Unknown* | 3 | $39.50 | SI Trade |
19:24:03 - 26-May-26 |
| Unknown* | 0 | $39.82 | SI Trade |
19:11:13 - 26-May-26 |
| Unknown* | 100 | $39.8423 | OTC Trade |
18:33:13 - 26-May-26 |
| Unknown* | 1 | $39.71757 | Currency Conversion Negotiated Trade |
18:10:12 - 26-May-26 |
| Unknown* | 4 | $39.90 | SI Trade |
17:59:44 - 26-May-26 |
| Unknown* | 4 | $40.21 | OTC Trade |
17:07:56 - 26-May-26 |
| Unknown* | 25 | $40.29 | OTC Trade |
16:39:43 - 26-May-26 |
| Unknown* | 0 | $40.08 | SI Trade |
16:17:44 - 26-May-26 |
| Unknown* | 40 | $40.2178 | OTC Trade |
16:13:53 - 26-May-26 |
| Unknown* | 360 | $40.015 | OTC Trade |
16:01:20 - 26-May-26 |
| Unknown* | 2,000 | $39.98 | SI Trade |
15:59:30 - 26-May-26 |
| Unknown* | 10 | $39.97 | SI Trade |
15:49:03 - 26-May-26 |
| Unknown* | 0 | $39.99 | SI Trade |
15:45:56 - 26-May-26 |
| Unknown* | 62 | $39.8617 | OTC Trade |
15:40:45 - 26-May-26 |
| Unknown* | 1 | $40.22416 | Currency Conversion Negotiated Trade |
15:20:03 - 26-May-26 |
| Unknown* | 8 | $39.82 | SI Trade |
15:16:59 - 26-May-26 |
| Unknown* | 229 | $39.923 | OTC Trade |
15:15:10 - 26-May-26 |
| Unknown* | 87 | $39.8142 | OTC Trade |
15:14:14 - 26-May-26 |
| Unknown* | 1 | $40.02 | SI Trade |
15:05:51 - 26-May-26 |
| Unknown* | 0 | $40.02 | OTC Trade |
15:05:40 - 26-May-26 |
| Unknown* | 0 | $40.17 | SI Trade |
15:04:56 - 26-May-26 |
| Unknown* | 0 | $40.36 | OTC Trade |
14:54:33 - 26-May-26 |
| Unknown* | 0 | $40.36 | OTC Trade |
14:54:33 - 26-May-26 |
| Unknown* | 7 | $40.36 | OTC Trade |
14:54:33 - 26-May-26 |
| Unknown* | 0 | $40.36 | OTC Trade |
14:54:33 - 26-May-26 |
| Unknown* | 0 | $40.36 | OTC Trade |
14:54:33 - 26-May-26 |
| Unknown* | 0 | $40.36 | OTC Trade |
14:54:33 - 26-May-26 |
| Unknown* | 1 | $40.33 | SI Trade |
14:49:58 - 26-May-26 |
| Unknown* | 2 | $40.04 | SI Trade |
14:41:52 - 26-May-26 |
| Unknown* | 0 | $39.22 | SI Trade |
14:32:53 - 26-May-26 |
| Unknown* | 32 | $39.485 | OTC Trade |
14:32:22 - 26-May-26 |
| Unknown* | 33 | $39.485 | OTC Trade |
14:32:22 - 26-May-26 |
| Unknown* | 25 | $38.97 | OTC Trade |
14:31:48 - 26-May-26 |
| Unknown* | 1 | $39.25 | SI Trade |
14:30:45 - 26-May-26 |
| Unknown* | 0 | $39.92 | OTC Trade |
14:30:26 - 26-May-26 |
| Unknown* | 0 | $39.92 | OTC Trade |
14:30:25 - 26-May-26 |
| Unknown* | 0 | $39.14 | OTC Trade |
14:30:20 - 26-May-26 |
| Unknown* | 24 | $39.0438 | OTC Trade |
14:30:19 - 26-May-26 |
| Unknown* | 0 | $39.00 | SI Trade |
14:30:09 - 26-May-26 |
| Unknown* | 1 | $39.24 | Negotiated Trade OTC Trade |
14:30:02 - 26-May-26 |
| Unknown* | 0 | $39.00 | SI Trade |
14:30:00 - 26-May-26 |
| Unknown* | 0 | $39.21 | SI Trade |
14:30:00 - 26-May-26 |
| Unknown* | 0 | $39.00 | SI Trade |
14:30:00 - 26-May-26 |
| Unknown* | 0 | $39.21 | SI Trade |
14:30:00 - 26-May-26 |
| Unknown* | 0 | $39.00 | SI Trade |
14:30:00 - 26-May-26 |
| Unknown* | 1 | $39.00 | SI Trade |
14:30:00 - 26-May-26 |
| Unknown* | 0 | $39.00 | SI Trade |
14:30:00 - 26-May-26 |
| Unknown* | 0 | $39.00 | SI Trade |
14:30:00 - 26-May-26 |
| Unknown* | 0 | $39.21 | SI Trade |
14:30:00 - 26-May-26 |
| Unknown* | 0 | $39.21 | SI Trade |
14:30:00 - 26-May-26 |
| Unknown* | 0 | $39.21 | SI Trade |
14:30:00 - 26-May-26 |
| Unknown* | 0 | $39.21 | SI Trade |
14:30:00 - 26-May-26 |
| Unknown* | 0 | $39.21 | SI Trade |
14:30:00 - 26-May-26 |
| Unknown* | 0 | $39.21 | SI Trade |
14:30:00 - 26-May-26 |
| Unknown* | 20 | $39.71 | OTC Trade |
04:54:51 - 26-May-26 |
| Unknown* | 0 | $40.29 | SI Trade |
18:54:56 - 22-May-26 |
| Unknown* | 70 | $39.8717 | OTC Trade |
18:30:00 - 22-May-26 |
| Unknown* | 430 | $40.00 | OTC Trade |
18:28:30 - 22-May-26 |
| Unknown* | 0 | $40.20 | SI Trade |
18:19:59 - 22-May-26 |
| Unknown* | 22 | $40.01 | SI Trade |
17:31:08 - 22-May-26 |