| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $42.72 | OTC Trade |
19:10:42 - 01-May-26 |
| Unknown* | 0 | $42.83 | OTC Trade |
18:59:34 - 01-May-26 |
| Unknown* | 5 | $42.86 | SI Trade |
18:45:27 - 01-May-26 |
| Unknown* | 14 | $42.89 | SI Trade |
18:45:26 - 01-May-26 |
| Unknown* | 3 | $42.47 | SI Trade |
18:21:33 - 01-May-26 |
| Unknown* | 0 | $42.54 | SI Trade |
18:10:04 - 01-May-26 |
| Unknown* | 5 | $42.59 | SI Trade |
17:34:46 - 01-May-26 |
| Unknown* | 12 | $42.78 | OTC Trade |
17:07:23 - 01-May-26 |
| Unknown* | 1 | $42.86 | OTC Trade |
17:06:06 - 01-May-26 |
| Unknown* | 2 | $43.09 | OTC Trade |
17:05:30 - 01-May-26 |
| Unknown* | 10 | $42.8805 | OTC Trade |
16:56:51 - 01-May-26 |
| Unknown* | 150 | $43.25 | OTC Trade |
16:43:21 - 01-May-26 |
| Unknown* | 50 | $43.251 | OTC Trade |
16:43:21 - 01-May-26 |
| Unknown* | 200 | $42.8888 | OTC Trade |
16:39:31 - 01-May-26 |
| Unknown* | 141 | $42.882 | OTC Trade |
16:39:31 - 01-May-26 |
| Unknown* | 0 | $42.83 | SI Trade |
16:30:39 - 01-May-26 |
| Unknown* | 0 | $42.83 | SI Trade |
16:30:29 - 01-May-26 |
| Unknown* | 3 | $42.88 | SI Trade |
15:48:12 - 01-May-26 |
| Unknown* | 0 | $42.26 | SI Trade |
15:21:25 - 01-May-26 |
| Unknown* | 2 | $42.22347 | Currency Conversion Negotiated Trade |
15:20:39 - 01-May-26 |
| Unknown* | 0 | $41.90 | SI Trade |
15:07:29 - 01-May-26 |
| Unknown* | 17 | $41.7259 | OTC Trade |
15:07:24 - 01-May-26 |
| Unknown* | 4 | $43.68 | OTC Trade |
14:38:50 - 01-May-26 |
| Unknown* | 0 | $43.47 | SI Trade |
14:35:34 - 01-May-26 |
| Unknown* | 0 | $43.67 | SI Trade |
14:30:41 - 01-May-26 |
| Unknown* | 1 | $43.68 | OTC Trade |
14:30:16 - 01-May-26 |
| Unknown* | 0 | $43.47 | OTC Trade |
14:30:16 - 01-May-26 |
| Unknown* | 0 | $43.68 | OTC Trade |
14:30:16 - 01-May-26 |
| Unknown* | 0 | $43.68 | OTC Trade |
14:30:16 - 01-May-26 |
| Unknown* | 0 | $43.68 | OTC Trade |
14:30:16 - 01-May-26 |
| Unknown* | 0 | $43.47 | OTC Trade |
14:30:15 - 01-May-26 |
| Unknown* | 0 | $43.68 | OTC Trade |
14:30:15 - 01-May-26 |
| Unknown* | 0 | $43.47 | OTC Trade |
14:30:15 - 01-May-26 |
| Unknown* | 0 | $43.68 | OTC Trade |
14:30:14 - 01-May-26 |
| Unknown* | 0 | $43.50 | OTC Trade |
14:30:13 - 01-May-26 |
| Unknown* | 0 | $43.50 | OTC Trade |
14:30:13 - 01-May-26 |
| Unknown* | 0 | $43.27 | OTC Trade |
14:30:07 - 01-May-26 |
| Unknown* | 0 | $43.50 | OTC Trade |
14:30:07 - 01-May-26 |
| Unknown* | 33 | $43.57 | OTC Trade |
14:30:03 - 01-May-26 |
| Unknown* | 13 | $43.27 | SI Trade |
14:30:00 - 01-May-26 |
| Unknown* | 0 | $43.52 | SI Trade |
14:30:00 - 01-May-26 |
| Unknown* | 0 | $43.52 | SI Trade |
14:30:00 - 01-May-26 |
| Unknown* | 0 | $43.52 | SI Trade |
14:30:00 - 01-May-26 |
| Unknown* | 0 | $43.52 | SI Trade |
14:30:00 - 01-May-26 |
| Unknown* | 0 | $43.52 | SI Trade |
14:30:00 - 01-May-26 |
| Unknown* | 0 | $43.52 | SI Trade |
14:30:00 - 01-May-26 |
| Unknown* | 0 | $43.52 | SI Trade |
14:30:00 - 01-May-26 |
| Unknown* | 0 | $43.52 | SI Trade |
14:30:00 - 01-May-26 |
| Unknown* | 25 | $43.27 | SI Trade |
14:30:00 - 01-May-26 |
| Unknown* | 0 | $43.27 | SI Trade |
14:30:00 - 01-May-26 |
| Unknown* | 0 | $43.52 | SI Trade |
14:30:00 - 01-May-26 |
| Unknown* | 11 | $43.32 | SI Trade |
13:18:07 - 01-May-26 |
| Unknown* | 30 | $43.36 | OTC Trade |
21:46:11 - 30-Apr-26 |
| Unknown* | 200 | $43.36 | OTC Trade |
21:46:11 - 30-Apr-26 |
| Unknown* | 23 | $43.375 | OTC Trade |
20:59:57 - 30-Apr-26 |
| Unknown* | 3 | $42.80 | SI Trade |
20:48:06 - 30-Apr-26 |
| Unknown* | 20 | $42.6709 | OTC Trade |
20:46:21 - 30-Apr-26 |
| Unknown* | 100 | $42.255 | OTC Trade |
20:35:55 - 30-Apr-26 |
| Unknown* | 0 | $42.62 | SI Trade |
20:01:22 - 30-Apr-26 |
| Unknown* | 34 | $42.75 | OTC Trade |
19:47:45 - 30-Apr-26 |
| Unknown* | 34 | $42.58 | OTC Trade |
19:29:55 - 30-Apr-26 |
| Unknown* | 200 | $42.587 | OTC Trade |
19:29:55 - 30-Apr-26 |
| Unknown* | 0 | $42.59 | SI Trade |
19:28:07 - 30-Apr-26 |
| Unknown* | 0 | $41.95 | OTC Trade |
19:10:17 - 30-Apr-26 |
| Unknown* | 114 | $42.0932 | OTC Trade |
19:08:47 - 30-Apr-26 |
| Unknown* | 9 | $42.1901 | Negotiated Trade OTC Trade |
18:32:28 - 30-Apr-26 |
| Unknown* | 3 | $42.38 | SI Trade |
18:19:02 - 30-Apr-26 |
| Unknown* | 0 | $42.81 | SI Trade |
18:12:23 - 30-Apr-26 |
| Unknown* | 1 | $42.71241 | Currency Conversion Negotiated Trade |
18:10:14 - 30-Apr-26 |
| Unknown* | 0 | $43.66 | SI Trade |
17:31:00 - 30-Apr-26 |
| Unknown* | 0 | $43.91 | SI Trade |
17:26:53 - 30-Apr-26 |
| Unknown* | 3 | $43.82 | SI Trade |
17:20:38 - 30-Apr-26 |
| Unknown* | 0 | $44.27 | OTC Trade |
16:57:37 - 30-Apr-26 |
| Unknown* | 140 | $44.058 | OTC Trade |
16:46:54 - 30-Apr-26 |
| Unknown* | 300 | $44.046 | OTC Trade |
16:46:54 - 30-Apr-26 |
| Unknown* | 175 | $44.278 | OTC Trade |
16:44:44 - 30-Apr-26 |
| Unknown* | 325 | $44.2713 | OTC Trade |
16:44:44 - 30-Apr-26 |
| Unknown* | 0 | $44.28 | SI Trade |
16:36:32 - 30-Apr-26 |
| Unknown* | 250 | $44.28 | OTC Trade |
16:35:24 - 30-Apr-26 |
| Unknown* | 20 | $43.96 | SI Trade |
16:23:43 - 30-Apr-26 |
| Unknown* | 290 | $43.84 | OTC Trade |
16:16:24 - 30-Apr-26 |
| Unknown* | 0 | $43.69 | SI Trade |
16:04:47 - 30-Apr-26 |
| Unknown* | 340 | $43.22 | OTC Trade |
15:23:39 - 30-Apr-26 |
| Unknown* | 300 | $43.2195 | OTC Trade |
15:23:39 - 30-Apr-26 |
| Unknown* | 200 | $43.20 | OTC Trade |
15:23:39 - 30-Apr-26 |
| Unknown* | 60 | $43.228 | OTC Trade |
15:23:39 - 30-Apr-26 |
| Unknown* | 2 | $43.51 | OTC Trade |
15:22:42 - 30-Apr-26 |
| Unknown* | 7 | $43.27 | OTC Trade |
15:20:13 - 30-Apr-26 |
| Unknown* | 7 | $43.37 | SI Trade |
15:19:55 - 30-Apr-26 |
| Unknown* | 2 | $43.38654 | Currency Conversion Negotiated Trade |
15:19:43 - 30-Apr-26 |
| Unknown* | 1 | $42.56 | OTC Trade |
15:08:00 - 30-Apr-26 |
| Unknown* | 9 | $43.1479 | Negotiated Trade OTC Trade |
14:54:49 - 30-Apr-26 |
| Unknown* | 1 | $43.20 | OTC Trade |
14:50:35 - 30-Apr-26 |
| Unknown* | 0 | $43.20 | OTC Trade |
14:50:35 - 30-Apr-26 |
| Unknown* | 4 | $42.69 | OTC Trade |
14:50:17 - 30-Apr-26 |
| Unknown* | 9 | $44.3543 | Negotiated Trade OTC Trade |
14:44:42 - 30-Apr-26 |
| Unknown* | 10 | $42.8672 | OTC Trade |
14:43:14 - 30-Apr-26 |
| Unknown* | 100 | $43.055 | OTC Trade |
14:41:48 - 30-Apr-26 |
| Unknown* | 0 | $43.26 | OTC Trade |
14:41:48 - 30-Apr-26 |
| Unknown* | 1 | $42.99 | OTC Trade |
14:41:32 - 30-Apr-26 |
| Unknown* | 43 | $43.17 | OTC Trade |
14:40:45 - 30-Apr-26 |
| Unknown* | 1 | $43.00 | SI Trade |
14:39:58 - 30-Apr-26 |
| Unknown* | 1 | $43.70 | OTC Trade |
14:39:37 - 30-Apr-26 |
| Unknown* | 11 | $44.34 | OTC Trade |
14:39:11 - 30-Apr-26 |
| Unknown* | 1 | $44.80 | SI Trade |
14:38:14 - 30-Apr-26 |
| Unknown* | 1 | $44.64 | SI Trade |
14:38:03 - 30-Apr-26 |
| Unknown* | 250 | $44.045 | OTC Trade |
14:37:25 - 30-Apr-26 |
| Unknown* | 0 | $43.90 | SI Trade |
14:36:32 - 30-Apr-26 |
| Unknown* | 0 | $43.46 | SI Trade |
14:35:26 - 30-Apr-26 |
| Unknown* | 66 | $43.755 | OTC Trade |
14:34:00 - 30-Apr-26 |
| Unknown* | 42 | $43.97 | OTC Trade |
14:33:16 - 30-Apr-26 |
| Unknown* | 630 | $43.69111 | Currency Conversion Negotiated Trade |
14:33:09 - 30-Apr-26 |
| Unknown* | 0 | $43.41 | OTC Trade |
14:32:31 - 30-Apr-26 |
| Unknown* | 0 | $40.99 | OTC Trade |
14:31:27 - 30-Apr-26 |
| Unknown* | 25 | $40.01 | OTC Trade |
14:31:21 - 30-Apr-26 |
| Unknown* | 0 | $40.37 | OTC Trade |
14:30:28 - 30-Apr-26 |
| Unknown* | 0 | $40.37 | OTC Trade |
14:30:28 - 30-Apr-26 |
| Unknown* | 2 | $39.68984 | OTC Trade |
14:30:14 - 30-Apr-26 |
| Unknown* | 0 | $39.70 | OTC Trade |
14:30:03 - 30-Apr-26 |
| Unknown* | 1 | $39.69 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 3 | $40.58 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 9 | $40.58 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $40.58 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $40.58 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $40.58 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $40.58 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $40.58 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $40.58 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $39.69 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 100 | $42.00 | OTC Trade |
13:49:29 - 30-Apr-26 |
| Unknown* | 9 | $43.99 | OTC Trade |
11:19:05 - 30-Apr-26 |
| Unknown* | 20 | $43.19 | OTC Trade |
20:57:52 - 29-Apr-26 |
| Unknown* | 20 | $42.975 | OTC Trade |
20:56:40 - 29-Apr-26 |
| Unknown* | 0 | $43.08 | SI Trade |
20:53:58 - 29-Apr-26 |
| Unknown* | 80 | $43.40 | OTC Trade |
20:36:08 - 29-Apr-26 |
| Unknown* | 100 | $43.0314 | OTC Trade |
20:10:28 - 29-Apr-26 |
| Unknown* | 10 | $43.0307 | OTC Trade |
20:10:28 - 29-Apr-26 |
| Unknown* | 50 | $42.7181 | OTC Trade |
19:55:11 - 29-Apr-26 |
| Unknown* | 60 | $42.8584 | OTC Trade |
19:38:38 - 29-Apr-26 |
| Unknown* | 0 | $43.25 | SI Trade |
19:19:50 - 29-Apr-26 |
| Unknown* | 0 | $43.63 | SI Trade |
18:55:17 - 29-Apr-26 |
| Unknown* | 70 | $43.81 | OTC Trade |
18:46:46 - 29-Apr-26 |
| Unknown* | 35 | $43.81 | OTC Trade |
18:46:46 - 29-Apr-26 |
| Unknown* | 1 | $43.68 | SI Trade |
18:41:02 - 29-Apr-26 |
| Unknown* | 4 | $43.62 | OTC Trade |
18:37:08 - 29-Apr-26 |
| Unknown* | 12 | $43.67 | OTC Trade |
18:30:09 - 29-Apr-26 |
| Unknown* | 150 | $43.6453 | OTC Trade |
18:30:07 - 29-Apr-26 |
| Unknown* | 4 | $43.645 | OTC Trade |
18:29:37 - 29-Apr-26 |
| Unknown* | 276 | $43.645 | OTC Trade |
18:29:37 - 29-Apr-26 |
| Unknown* | 9 | $43.67 | OTC Trade |
18:24:04 - 29-Apr-26 |
| Unknown* | 55 | $43.66 | OTC Trade |
18:22:01 - 29-Apr-26 |
| Unknown* | 55 | $43.72 | OTC Trade |
18:21:51 - 29-Apr-26 |
| Unknown* | 13 | $43.81 | OTC Trade |
18:19:40 - 29-Apr-26 |
| Unknown* | 2 | $43.72 | SI Trade |
18:18:30 - 29-Apr-26 |
| Unknown* | 12 | $43.67 | SI Trade |
18:16:42 - 29-Apr-26 |
| Unknown* | 11 | $43.9277 | OTC Trade |
18:13:15 - 29-Apr-26 |
| Unknown* | 1 | $43.41471 | Currency Conversion Negotiated Trade |
18:10:08 - 29-Apr-26 |
| Unknown* | 150 | $43.68 | OTC Trade |
18:08:27 - 29-Apr-26 |
| Unknown* | 3 | $43.65 | SI Trade |
18:08:09 - 29-Apr-26 |
| Unknown* | 2 | $43.70 | OTC Trade |
18:07:57 - 29-Apr-26 |
| Unknown* | 2 | $43.57 | OTC Trade |
18:07:17 - 29-Apr-26 |
| Unknown* | 3 | $43.87 | SI Trade |
18:02:13 - 29-Apr-26 |
| Unknown* | 12 | $43.72 | SI Trade |
17:52:43 - 29-Apr-26 |
| Unknown* | 20 | $43.18 | SI Trade |
17:36:36 - 29-Apr-26 |
| Unknown* | 47 | $43.2314 | OTC Trade |
17:33:03 - 29-Apr-26 |
| Unknown* | 0 | $43.01 | SI Trade |
17:23:11 - 29-Apr-26 |
| Unknown* | 9 | $42.9779 | OTC Trade |
17:23:10 - 29-Apr-26 |
| Unknown* | 19 | $42.99 | SI Trade |
17:23:10 - 29-Apr-26 |
| Unknown* | 140 | $42.965 | OTC Trade |
17:21:17 - 29-Apr-26 |
| Unknown* | 44 | $42.8825 | OTC Trade |
17:21:14 - 29-Apr-26 |
| Unknown* | 26 | $42.93 | SI Trade |
17:17:15 - 29-Apr-26 |
| Unknown* | 0 | $42.60 | SI Trade |
16:59:31 - 29-Apr-26 |
| Unknown* | 0 | $42.67 | SI Trade |
16:19:31 - 29-Apr-26 |
| Unknown* | 0 | $42.72 | SI Trade |
16:11:46 - 29-Apr-26 |
| Unknown* | 0 | $42.62 | SI Trade |
16:08:41 - 29-Apr-26 |
| Unknown* | 250 | $42.7307 | OTC Trade |
16:04:13 - 29-Apr-26 |
| Unknown* | 10 | $43.03 | OTC Trade |
15:49:35 - 29-Apr-26 |
| Unknown* | 7 | $43.33 | SI Trade |
15:47:38 - 29-Apr-26 |
| Unknown* | 22 | $43.34 | SI Trade |
15:47:38 - 29-Apr-26 |
| Unknown* | 6 | $43.24 | SI Trade |
15:47:04 - 29-Apr-26 |
| Unknown* | 1 | $43.00 | OTC Trade |
15:43:14 - 29-Apr-26 |
| Unknown* | 0 | $43.00 | OTC Trade |
15:43:14 - 29-Apr-26 |
| Unknown* | 1 | $43.00 | OTC Trade |
15:43:14 - 29-Apr-26 |
| Unknown* | 3 | $43.00 | SI Trade |
15:42:52 - 29-Apr-26 |
| Unknown* | 0 | $42.99 | OTC Trade |
15:42:20 - 29-Apr-26 |
| Unknown* | 9 | $43.0262 | OTC Trade |
15:41:40 - 29-Apr-26 |
| Unknown* | 16 | $43.0262 | OTC Trade |
15:41:40 - 29-Apr-26 |
| Unknown* | 3 | $43.25 | SI Trade |
15:34:14 - 29-Apr-26 |
| Unknown* | 0 | $43.25 | OTC Trade |
15:34:13 - 29-Apr-26 |
| Unknown* | 4 | $43.3213 | Negotiated Trade OTC Trade |
15:31:27 - 29-Apr-26 |
| Unknown* | 150 | $43.3095 | OTC Trade |
15:30:56 - 29-Apr-26 |
| Unknown* | 800 | $43.318 | OTC Trade |
15:30:56 - 29-Apr-26 |
| Unknown* | 10 | $43.081 | OTC Trade |
15:24:25 - 29-Apr-26 |
| Unknown* | 1 | $43.55452 | Currency Conversion Negotiated Trade |
15:23:20 - 29-Apr-26 |
| Unknown* | 30 | $42.99 | SI Trade |
15:21:24 - 29-Apr-26 |
| Unknown* | 76 | $43.3745 | OTC Trade |
15:14:43 - 29-Apr-26 |
| Unknown* | 2 | $43.44 | OTC Trade |
15:07:24 - 29-Apr-26 |
| Unknown* | 0 | $43.46 | SI Trade |
15:07:02 - 29-Apr-26 |
| Unknown* | 18 | $43.46 | SI Trade |
15:07:02 - 29-Apr-26 |
| Unknown* | 19 | $43.365 | OTC Trade |
15:06:44 - 29-Apr-26 |