Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pbf Energy Cl A (0KE0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $61.3788 OTC Trade
 18:59:17 - 24-Jul-26
Unknown* 150 $61.372 OTC Trade
 18:59:17 - 24-Jul-26
Unknown* 0 $61.23 SI Trade
 18:49:01 - 24-Jul-26
Unknown* 500 $61.282 OTC Trade
 18:41:27 - 24-Jul-26
Unknown* 0 $61.47 SI Trade
 18:00:23 - 24-Jul-26
Unknown* 90 $61.80 OTC Trade
 17:44:37 - 24-Jul-26
Unknown* 0 $61.66 SI Trade
 17:34:22 - 24-Jul-26
Unknown* 451 $61.625 OTC Trade
 17:28:31 - 24-Jul-26
Unknown* 949 $61.625 OTC Trade
 17:28:31 - 24-Jul-26
Unknown* 0 $61.63 SI Trade
 17:26:51 - 24-Jul-26
Unknown* 3 $61.6709 OTC Trade
 17:24:33 - 24-Jul-26
Unknown* 0 $61.71 SI Trade
 17:23:34 - 24-Jul-26
Unknown* 0 $61.71 SI Trade
 17:23:04 - 24-Jul-26
Unknown* 3 $61.67 OTC Trade
 17:08:21 - 24-Jul-26
Unknown* 0 $61.77 OTC Trade
 17:01:52 - 24-Jul-26
Unknown* 200 $61.6248 OTC Trade
 16:57:17 - 24-Jul-26
Unknown* 100 $61.6246 OTC Trade
 16:57:17 - 24-Jul-26
Unknown* 100 $61.628 OTC Trade
 16:57:17 - 24-Jul-26
Unknown* 0 $62.32 SI Trade
 16:17:05 - 24-Jul-26
Unknown* 1 $63.24 SI Trade
 16:09:11 - 24-Jul-26
Unknown* 340 $62.615 OTC Trade
 16:01:57 - 24-Jul-26
Unknown* 3 $62.85 OTC Trade
 15:55:22 - 24-Jul-26
Unknown* 500 $62.65 OTC Trade
 15:50:14 - 24-Jul-26
Unknown* 3 $62.66 SI Trade
 15:49:24 - 24-Jul-26
Unknown* 19 $62.60 SI Trade
 15:42:53 - 24-Jul-26
Unknown* 200 $62.5895 OTC Trade
 15:42:17 - 24-Jul-26
Unknown* 7 $62.8497 OTC Trade
 15:40:22 - 24-Jul-26
Unknown* 0 $62.73 OTC Trade
 15:35:30 - 24-Jul-26
Unknown* 1 $62.39 OTC Trade
 15:23:33 - 24-Jul-26
Unknown* 74 $62.37 OTC Trade
 15:23:32 - 24-Jul-26
Unknown* 0 $62.55 OTC Trade
 15:22:31 - 24-Jul-26
Unknown* 0 $62.55 OTC Trade
 15:22:26 - 24-Jul-26
Unknown* 0 $62.55 OTC Trade
 15:22:21 - 24-Jul-26
Unknown* 0 $62.55 OTC Trade
 15:22:16 - 24-Jul-26
Unknown* 0 $62.66 OTC Trade
 15:22:11 - 24-Jul-26
Unknown* 1 $62.68404 Currency Conversion
Negotiated Trade
 15:21:28 - 24-Jul-26
Unknown* 1 $62.25 SI Trade
 15:12:03 - 24-Jul-26
Unknown* 0 $62.61 OTC Trade
 15:07:54 - 24-Jul-26
Unknown* 0 $61.20 SI Trade
 14:46:34 - 24-Jul-26
Unknown* 0 $61.14 SI Trade
 14:42:53 - 24-Jul-26
Unknown* 0 $60.61 SI Trade
 14:41:17 - 24-Jul-26
Unknown* 0 $61.00 SI Trade
 14:36:49 - 24-Jul-26
Unknown* 108 $60.915 OTC Trade
 14:36:48 - 24-Jul-26
Unknown* 10 $60.89 OTC Trade
 14:36:48 - 24-Jul-26
Unknown* 1 $61.3874 OTC Trade
 14:32:50 - 24-Jul-26
Unknown* 1 $61.285 OTC Trade
 14:31:19 - 24-Jul-26
Unknown* 2 $61.285 OTC Trade
 14:31:19 - 24-Jul-26
Unknown* 0 $60.90 OTC Trade
 14:31:03 - 24-Jul-26
Unknown* 0 $62.15 SI Trade
 14:30:24 - 24-Jul-26
Unknown* 0 $60.90 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $61.55 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 2 $61.55 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $61.55 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $61.55 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $61.55 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $60.90 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $61.95 SI Trade
 14:09:25 - 24-Jul-26
Unknown* 0 $61.00 SI Trade
 12:36:19 - 24-Jul-26
Unknown* 50 $61.99 SI Trade
 12:00:11 - 24-Jul-26
Unknown* 2 $61.99 SI Trade
 12:00:11 - 24-Jul-26
Unknown* 0 $61.70014 SI Trade
Currency Conversion
 11:40:02 - 24-Jul-26
Unknown* 21 $60.77 SI Trade
 09:00:18 - 24-Jul-26
Unknown* 1 $63.65 SI Trade
 23:58:33 - 23-Jul-26
Unknown* 50 $61.722 OTC Trade
 20:58:00 - 23-Jul-26
Unknown* 100 $61.6835 OTC Trade
 20:57:00 - 23-Jul-26
Unknown* 14 $61.9453 OTC Trade
 20:50:30 - 23-Jul-26
Unknown* 50 $62.2895 OTC Trade
 20:44:57 - 23-Jul-26
Unknown* 1 $62.315 OTC Trade
 20:43:28 - 23-Jul-26
Unknown* 88 $62.2935 OTC Trade
 20:42:59 - 23-Jul-26
Unknown* 38 $62.291 OTC Trade
 20:42:59 - 23-Jul-26
Unknown* 76 $62.2935 OTC Trade
 20:42:59 - 23-Jul-26
Unknown* 2 $62.3305 OTC Trade
 20:42:38 - 23-Jul-26
Unknown* 15 $62.35 OTC Trade
 20:42:33 - 23-Jul-26
Unknown* 20 $62.0505 OTC Trade
 20:28:55 - 23-Jul-26
Unknown* 2 $62.41 OTC Trade
 20:07:11 - 23-Jul-26
Unknown* 12 $62.3795 OTC Trade
 20:03:40 - 23-Jul-26
Unknown* 4 $62.38 SI Trade
 20:00:58 - 23-Jul-26
Unknown* 100 $62.292 OTC Trade
 19:45:56 - 23-Jul-26
Unknown* 200 $62.297 OTC Trade
 19:45:56 - 23-Jul-26
Unknown* 2 $62.78701 OTC Trade
 18:35:39 - 23-Jul-26
Unknown* 100 $62.95 OTC Trade
 18:19:54 - 23-Jul-26
Unknown* 70 $62.9695 OTC Trade
 18:02:47 - 23-Jul-26
Unknown* 169 $62.7204 OTC Trade
 17:58:48 - 23-Jul-26
Unknown* 30 $62.86 OTC Trade
 17:50:42 - 23-Jul-26
Unknown* 30 $62.63939 OTC Trade
 17:44:30 - 23-Jul-26
Unknown* 2 $62.86 SI Trade
 17:35:51 - 23-Jul-26
Unknown* 0 $63.33 SI Trade
 17:35:51 - 23-Jul-26
Unknown* 40 $62.881 OTC Trade
 17:34:39 - 23-Jul-26
Unknown* 100 $62.8888 OTC Trade
 17:34:39 - 23-Jul-26
Unknown* 2 $63.10 OTC Trade
 17:21:12 - 23-Jul-26
Unknown* 15 $63.0394 OTC Trade
 17:12:53 - 23-Jul-26
Unknown* 30 $62.71 OTC Trade
 17:11:07 - 23-Jul-26
Unknown* 100 $62.742 OTC Trade
 17:10:49 - 23-Jul-26
Unknown* 100 $62.7505 OTC Trade
 17:10:49 - 23-Jul-26
Unknown* 140 $62.9495 OTC Trade
 17:08:40 - 23-Jul-26
Unknown* 4 $63.18 SI Trade
 16:57:40 - 23-Jul-26
Unknown* 80 $62.8905 OTC Trade
 16:56:29 - 23-Jul-26
Unknown* 100 $62.8905 OTC Trade
 16:56:29 - 23-Jul-26
Unknown* 0 $63.22 SI Trade
 16:51:22 - 23-Jul-26
Unknown* 3 $61.99 OTC Trade
 16:43:59 - 23-Jul-26
Unknown* 10 $61.84 OTC Trade
 16:43:57 - 23-Jul-26
Unknown* 3 $61.84 OTC Trade
 16:43:52 - 23-Jul-26
Unknown* 50 $61.8204 OTC Trade
 16:40:36 - 23-Jul-26
Unknown* 50 $61.8204 OTC Trade
 16:40:36 - 23-Jul-26
Unknown* 1 $61.81 SI Trade
 16:40:20 - 23-Jul-26
Unknown* 0 $61.99 OTC Trade
 16:40:13 - 23-Jul-26
Unknown* 0 $61.99 OTC Trade
 16:40:12 - 23-Jul-26
Unknown* 14 $61.93 SI Trade
 16:39:52 - 23-Jul-26
Unknown* 0 $62.05 OTC Trade
 16:39:13 - 23-Jul-26
Unknown* 37 $62.225 OTC Trade
 16:37:45 - 23-Jul-26
Unknown* 193 $62.30 OTC Trade
 16:37:35 - 23-Jul-26
Unknown* 79 $62.475 OTC Trade
 16:37:25 - 23-Jul-26
Unknown* 0 $62.50 SI Trade
 16:37:23 - 23-Jul-26
Unknown* 48 $62.50 SI Trade
 16:37:23 - 23-Jul-26
Unknown* 10 $62.7104 OTC Trade
 16:33:08 - 23-Jul-26
Unknown* 0 $62.98 SI Trade
 16:33:00 - 23-Jul-26
Unknown* 12 $62.83 SI Trade
 16:32:48 - 23-Jul-26
Unknown* 2 $62.72 SI Trade
 16:31:27 - 23-Jul-26
Unknown* 20 $62.7805 OTC Trade
 16:31:21 - 23-Jul-26
Unknown* 50 $62.8878 OTC Trade
 16:30:39 - 23-Jul-26
Unknown* 27 $62.8423 OTC Trade
 16:30:28 - 23-Jul-26
Unknown* 60 $63.3295 OTC Trade
 16:18:49 - 23-Jul-26
Unknown* 10 $63.215 OTC Trade
 16:18:41 - 23-Jul-26
Unknown* 10 $63.215 OTC Trade
 16:18:41 - 23-Jul-26
Unknown* 5 $62.92 SI Trade
 16:17:08 - 23-Jul-26
Unknown* 49 $63.075 OTC Trade
 16:17:04 - 23-Jul-26
Unknown* 49 $63.075 OTC Trade
 16:17:04 - 23-Jul-26
Unknown* 3 $63.01 SI Trade
 16:17:02 - 23-Jul-26
Unknown* 80 $63.0325 OTC Trade
 16:17:01 - 23-Jul-26
Unknown* 18 $63.028 OTC Trade
 16:17:01 - 23-Jul-26
Unknown* 2 $63.0804 OTC Trade
 16:17:00 - 23-Jul-26
Unknown* 60 $63.4295 OTC Trade
 16:16:30 - 23-Jul-26
Unknown* 40 $63.51 SI Trade
 16:04:43 - 23-Jul-26
Unknown* 4 $63.6254 OTC Trade
 16:04:27 - 23-Jul-26
Unknown* 10 $63.252 OTC Trade
 16:01:27 - 23-Jul-26
Unknown* 30 $63.2605 OTC Trade
 16:01:27 - 23-Jul-26
Unknown* 100 $63.3657 OTC Trade
 15:57:38 - 23-Jul-26
Unknown* 50 $63.4004 OTC Trade
 15:57:24 - 23-Jul-26
Unknown* 50 $63.491 OTC Trade
 15:53:15 - 23-Jul-26
Unknown* 150 $63.49 OTC Trade
 15:53:15 - 23-Jul-26
Unknown* 0 $63.91 SI Trade
 15:41:56 - 23-Jul-26
Unknown* 0 $64.34 OTC Trade
 15:40:42 - 23-Jul-26
Unknown* 0 $64.45 SI Trade
 15:37:08 - 23-Jul-26
Unknown* 20 $64.82 SI Trade
 15:32:52 - 23-Jul-26
Unknown* 4 $64.245 OTC Trade
 15:29:02 - 23-Jul-26
Unknown* 2 $64.46 SI Trade
 15:25:48 - 23-Jul-26
Unknown* 1 $64.6895 OTC Trade
 15:20:27 - 23-Jul-26
Unknown* 400 $64.652 OTC Trade
 15:15:49 - 23-Jul-26
Unknown* 100 $64.6623 OTC Trade
 15:15:49 - 23-Jul-26
Unknown* 19 $64.7695 OTC Trade
 15:14:37 - 23-Jul-26
Unknown* 0 $64.77 OTC Trade
 15:14:19 - 23-Jul-26
Unknown* 4 $64.82 SI Trade
 15:14:15 - 23-Jul-26
Unknown* 1 $64.36 OTC Trade
 15:06:43 - 23-Jul-26
Unknown* 50 $64.4138 OTC Trade
 15:04:00 - 23-Jul-26
Unknown* 166 $0.00 SI Trade
Negotiated Trade
 15:01:19 - 23-Jul-26
Unknown* 166 $64.5104 SI Trade
Negotiated Trade
 15:01:19 - 23-Jul-26
Unknown* -166 $0.00 SI Trade
Correction
Negotiated Trade
 15:01:19 - 23-Jul-26
Unknown* 2 $64.83 SI Trade
 14:59:55 - 23-Jul-26
Unknown* 61 $64.4726 OTC Trade
 14:58:59 - 23-Jul-26
Unknown* 100 $64.1432 OTC Trade
 14:56:22 - 23-Jul-26
Unknown* 320 $64.185 OTC Trade
 14:55:59 - 23-Jul-26
Unknown* 8 $64.1605 OTC Trade
 14:53:34 - 23-Jul-26
Unknown* 600 $64.1599 OTC Trade
 14:52:45 - 23-Jul-26
Unknown* 0 $64.43 SI Trade
 14:51:00 - 23-Jul-26
Unknown* 2 $64.95 SI Trade
 14:44:20 - 23-Jul-26
Unknown* 64 $64.86 OTC Trade
 14:43:27 - 23-Jul-26
Unknown* 8 $65.26 OTC Trade
 14:41:46 - 23-Jul-26
Unknown* 64 $65.17408 OTC Trade
 14:40:24 - 23-Jul-26
Unknown* 1 $65.79 OTC Trade
 14:39:15 - 23-Jul-26
Unknown* 0 $66.34 SI Trade
 14:34:44 - 23-Jul-26
Unknown* 0 $66.32 SI Trade
 14:34:14 - 23-Jul-26
Unknown* 0 $65.68 SI Trade
 14:33:47 - 23-Jul-26
Unknown* 10 $66.235 OTC Trade
 14:32:11 - 23-Jul-26
Unknown* 0 $66.71 OTC Trade
 14:30:13 - 23-Jul-26
Unknown* 0 $66.71 OTC Trade
 14:30:13 - 23-Jul-26
Unknown* 0 $66.71 OTC Trade
 14:30:13 - 23-Jul-26
Unknown* 0 $66.69 SI Trade
 14:30:10 - 23-Jul-26
Unknown* 12 $66.6748 OTC Trade
 14:30:07 - 23-Jul-26
Unknown* 1 $66.8052 OTC Trade
 14:30:07 - 23-Jul-26
Unknown* 2 $66.8052 OTC Trade
 14:30:07 - 23-Jul-26
Unknown* 4 $66.8052 OTC Trade
 14:30:07 - 23-Jul-26
Unknown* 1 $66.72 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 2 $66.72 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 0 $66.72 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 0 $65.90 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 0 $65.90 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 0 $66.72 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 17 $66.72 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 2 $66.33 SI Trade
 14:02:08 - 23-Jul-26
Unknown* 20 $66.43 SI Trade
 12:16:39 - 23-Jul-26
Unknown* 2 $66.43 SI Trade
 11:10:49 - 23-Jul-26
Unknown* 2 $66.43 SI Trade
 11:08:56 - 23-Jul-26
Unknown* 49 $67.45 OTC Trade
 11:08:19 - 23-Jul-26
Unknown* 17 $66.40 SI Trade
 11:08:19 - 23-Jul-26
Unknown* 19 $67.45 SI Trade
 09:12:05 - 23-Jul-26
Unknown* 4 $64.74 SI Trade
 00:02:13 - 23-Jul-26
Unknown* 1 $64.2969 OTC Trade
 20:59:48 - 22-Jul-26
Unknown* 20 $64.12 OTC Trade
 20:55:10 - 22-Jul-26
Unknown* 0 $64.72 OTC Trade
 20:38:16 - 22-Jul-26
Unknown* 100 $65.0074 OTC Trade
 20:20:59 - 22-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06