| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $72.83 | OTC Trade |
19:12:44 - 21-Aug-26 |
| Unknown* | 3 | $72.42 | SI Trade |
18:57:23 - 21-Aug-26 |
| Unknown* | 0 | $72.62 | OTC Trade |
18:55:47 - 21-Aug-26 |
| Unknown* | 0 | $72.62 | OTC Trade |
18:55:47 - 21-Aug-26 |
| Unknown* | 85 | $72.52 | SI Trade |
18:54:45 - 21-Aug-26 |
| Unknown* | 10 | $73.225 | OTC Trade |
18:35:54 - 21-Aug-26 |
| Unknown* | 0 | $73.22 | OTC Trade |
18:32:27 - 21-Aug-26 |
| Unknown* | 2 | $73.2195 | OTC Trade |
18:32:27 - 21-Aug-26 |
| Unknown* | 50 | $73.141 | OTC Trade |
18:31:36 - 21-Aug-26 |
| Unknown* | 19 | $73.14 | OTC Trade |
18:31:36 - 21-Aug-26 |
| Unknown* | 0 | $72.82 | SI Trade |
18:27:09 - 21-Aug-26 |
| Unknown* | 0 | $73.01 | SI Trade |
18:03:22 - 21-Aug-26 |
| Unknown* | 0 | $73.23 | SI Trade |
17:47:47 - 21-Aug-26 |
| Unknown* | 0 | $73.70 | OTC Trade |
17:28:12 - 21-Aug-26 |
| Unknown* | 3 | $73.84 | SI Trade |
17:27:05 - 21-Aug-26 |
| Unknown* | 0 | $73.50 | SI Trade |
17:25:47 - 21-Aug-26 |
| Unknown* | 0 | $73.00 | OTC Trade |
17:13:16 - 21-Aug-26 |
| Unknown* | 150 | $72.53 | OTC Trade |
16:52:26 - 21-Aug-26 |
| Unknown* | 50 | $72.531 | OTC Trade |
16:52:26 - 21-Aug-26 |
| Unknown* | 0 | $72.61 | OTC Trade |
16:44:44 - 21-Aug-26 |
| Unknown* | 50 | $72.281 | OTC Trade |
16:43:06 - 21-Aug-26 |
| Unknown* | 150 | $72.28 | OTC Trade |
16:43:06 - 21-Aug-26 |
| Unknown* | 10 | $72.282 | OTC Trade |
16:43:06 - 21-Aug-26 |
| Unknown* | 150 | $72.65 | OTC Trade |
16:39:09 - 21-Aug-26 |
| Unknown* | 3 | $72.73 | SI Trade |
16:33:33 - 21-Aug-26 |
| Unknown* | 240 | $71.38 | OTC Trade |
16:10:56 - 21-Aug-26 |
| Unknown* | 27 | $71.735 | OTC Trade |
16:02:45 - 21-Aug-26 |
| Unknown* | 7 | $72.20 | SI Trade |
16:00:46 - 21-Aug-26 |
| Unknown* | 0 | $72.36 | OTC Trade |
15:54:01 - 21-Aug-26 |
| Unknown* | 0 | $72.39 | OTC Trade |
15:52:24 - 21-Aug-26 |
| Unknown* | 0 | $72.51 | SI Trade |
15:48:27 - 21-Aug-26 |
| Unknown* | 0 | $73.26 | SI Trade |
15:46:52 - 21-Aug-26 |
| Unknown* | 0 | $72.36 | SI Trade |
15:42:28 - 21-Aug-26 |
| Unknown* | 160 | $72.4105 | OTC Trade |
15:42:14 - 21-Aug-26 |
| Unknown* | 2 | $72.34 | OTC Trade |
15:39:06 - 21-Aug-26 |
| Unknown* | 0 | $72.70 | SI Trade |
15:28:32 - 21-Aug-26 |
| Unknown* | 1 | $72.12027 | Currency Conversion Negotiated Trade |
15:23:04 - 21-Aug-26 |
| Unknown* | 1 | $72.37941 | Currency Conversion Negotiated Trade |
15:23:04 - 21-Aug-26 |
| Unknown* | 0 | $72.02 | SI Trade |
15:22:19 - 21-Aug-26 |
| Unknown* | 1 | $71.73 | OTC Trade |
15:19:48 - 21-Aug-26 |
| Unknown* | 1 | $71.90 | SI Trade |
15:18:34 - 21-Aug-26 |
| Unknown* | 7 | $72.00 | SI Trade |
15:17:08 - 21-Aug-26 |
| Unknown* | 20 | $71.3305 | OTC Trade |
15:14:12 - 21-Aug-26 |
| Unknown* | 277 | $71.4605 | OTC Trade |
15:07:51 - 21-Aug-26 |
| Unknown* | 0 | $71.46 | OTC Trade |
15:07:51 - 21-Aug-26 |
| Unknown* | 50 | $71.125 | OTC Trade |
15:01:00 - 21-Aug-26 |
| Unknown* | 0 | $70.90 | SI Trade |
14:54:25 - 21-Aug-26 |
| Unknown* | 2 | $71.10 | SI Trade |
14:53:49 - 21-Aug-26 |
| Unknown* | 0 | $70.62 | OTC Trade |
14:53:17 - 21-Aug-26 |
| Unknown* | 25 | $69.96 | SI Trade |
14:52:15 - 21-Aug-26 |
| Unknown* | 16 | $71.09 | OTC Trade |
14:48:20 - 21-Aug-26 |
| Unknown* | 0 | $71.76 | OTC Trade |
14:46:32 - 21-Aug-26 |
| Unknown* | 0 | $71.72 | SI Trade |
14:44:19 - 21-Aug-26 |
| Unknown* | 7 | $71.46 | OTC Trade |
14:40:21 - 21-Aug-26 |
| Unknown* | 100 | $71.57453 | OTC Trade |
14:34:23 - 21-Aug-26 |
| Unknown* | 8 | $70.39871 | OTC Trade |
14:31:07 - 21-Aug-26 |
| Unknown* | 0 | $70.03 | SI Trade |
14:30:33 - 21-Aug-26 |
| Unknown* | 0 | $70.91 | SI Trade |
14:30:33 - 21-Aug-26 |
| Unknown* | 8 | $70.03 | SI Trade |
14:30:33 - 21-Aug-26 |
| Unknown* | 0 | $70.91 | SI Trade |
14:30:33 - 21-Aug-26 |
| Unknown* | 0 | $70.30 | OTC Trade |
14:30:22 - 21-Aug-26 |
| Unknown* | 0 | $70.30 | OTC Trade |
14:30:22 - 21-Aug-26 |
| Unknown* | 0 | $70.30 | OTC Trade |
14:30:22 - 21-Aug-26 |
| Unknown* | 0 | $70.30 | OTC Trade |
14:30:22 - 21-Aug-26 |
| Unknown* | 13 | $70.00 | OTC Trade |
14:28:29 - 21-Aug-26 |
| Unknown* | 37 | $70.00 | OTC Trade |
14:27:46 - 21-Aug-26 |
| Unknown* | 0 | $70.00 | SI Trade |
13:23:57 - 21-Aug-26 |
| Unknown* | 0 | $71.00 | SI Trade |
09:56:41 - 21-Aug-26 |
| Unknown* | 1 | $70.00 | SI Trade |
00:45:35 - 21-Aug-26 |
| Unknown* | 1 | $68.45 | SI Trade |
22:56:29 - 20-Aug-26 |
| Unknown* | 54 | $68.45 | SI Trade |
22:56:29 - 20-Aug-26 |
| Unknown* | 0 | $68.45 | SI Trade |
22:56:29 - 20-Aug-26 |
| Unknown* | 300 | $69.825 | OTC Trade |
20:54:11 - 20-Aug-26 |
| Unknown* | 22 | $69.825 | OTC Trade |
20:54:11 - 20-Aug-26 |
| Unknown* | 0 | $69.68 | SI Trade |
20:53:44 - 20-Aug-26 |
| Unknown* | 7 | $69.7495 | OTC Trade |
20:53:32 - 20-Aug-26 |
| Unknown* | 0 | $69.75 | OTC Trade |
20:53:32 - 20-Aug-26 |
| Unknown* | 20 | $69.73 | SI Trade |
20:52:25 - 20-Aug-26 |
| Unknown* | 50 | $69.6995 | OTC Trade |
20:49:42 - 20-Aug-26 |
| Unknown* | 50 | $69.72 | OTC Trade |
20:49:39 - 20-Aug-26 |
| Unknown* | 50 | $69.55616 | Currency Conversion Negotiated Trade |
20:47:39 - 20-Aug-26 |
| Unknown* | 77 | $69.49 | OTC Trade |
20:40:23 - 20-Aug-26 |
| Unknown* | 50 | $69.491 | OTC Trade |
20:40:23 - 20-Aug-26 |
| Unknown* | 0 | $69.37 | SI Trade |
20:37:26 - 20-Aug-26 |
| Unknown* | 0 | $69.49 | OTC Trade |
20:35:10 - 20-Aug-26 |
| Unknown* | 0 | $69.52 | OTC Trade |
20:35:10 - 20-Aug-26 |
| Unknown* | 40 | $69.4895 | OTC Trade |
20:33:34 - 20-Aug-26 |
| Unknown* | 50 | $69.395 | OTC Trade |
20:22:57 - 20-Aug-26 |
| Unknown* | 0 | $69.10 | SI Trade |
20:10:55 - 20-Aug-26 |
| Unknown* | 4 | $69.591 | OTC Trade |
20:10:36 - 20-Aug-26 |
| Unknown* | 4 | $69.60 | OTC Trade |
20:10:36 - 20-Aug-26 |
| Unknown* | 12 | $69.502 | OTC Trade |
20:09:50 - 20-Aug-26 |
| Unknown* | 1 | $69.59 | OTC Trade |
20:05:22 - 20-Aug-26 |
| Unknown* | 33 | $69.5805 | OTC Trade |
20:05:22 - 20-Aug-26 |
| Unknown* | 2 | $69.581 | OTC Trade |
20:05:22 - 20-Aug-26 |
| Unknown* | 367 | $70.50631 | Currency Conversion Negotiated Trade |
19:49:51 - 20-Aug-26 |
| Unknown* | 10 | $70.5305 | OTC Trade |
19:42:14 - 20-Aug-26 |
| Unknown* | 10 | $70.585 | OTC Trade |
19:41:40 - 20-Aug-26 |
| Unknown* | 30 | $70.55 | OTC Trade |
19:40:36 - 20-Aug-26 |
| Unknown* | 10 | $70.69 | SI Trade |
19:35:12 - 20-Aug-26 |
| Unknown* | 0 | $70.65 | SI Trade |
19:31:09 - 20-Aug-26 |
| Unknown* | 0 | $71.00 | SI Trade |
19:14:58 - 20-Aug-26 |
| Unknown* | 1 | $71.1705 | OTC Trade |
19:14:30 - 20-Aug-26 |
| Unknown* | 50 | $71.221 | OTC Trade |
19:08:14 - 20-Aug-26 |
| Unknown* | 150 | $71.22 | OTC Trade |
19:08:14 - 20-Aug-26 |
| Unknown* | 0 | $71.22 | SI Trade |
18:58:51 - 20-Aug-26 |
| Unknown* | 16 | $71.22 | SI Trade |
18:58:51 - 20-Aug-26 |
| Unknown* | 9 | $71.22 | SI Trade |
18:58:51 - 20-Aug-26 |
| Unknown* | 0 | $71.73 | SI Trade |
18:52:57 - 20-Aug-26 |
| Unknown* | 0 | $71.77 | SI Trade |
18:49:36 - 20-Aug-26 |
| Unknown* | 5 | $71.66 | SI Trade |
18:49:28 - 20-Aug-26 |
| Unknown* | 0 | $72.21 | OTC Trade |
18:33:29 - 20-Aug-26 |
| Unknown* | 5 | $72.39 | OTC Trade |
18:05:39 - 20-Aug-26 |
| Unknown* | 0 | $71.95 | SI Trade |
17:46:06 - 20-Aug-26 |
| Unknown* | 0 | $72.34 | OTC Trade |
17:37:27 - 20-Aug-26 |
| Unknown* | 0 | $72.56 | OTC Trade |
17:35:25 - 20-Aug-26 |
| Unknown* | 0 | $72.56 | OTC Trade |
17:35:25 - 20-Aug-26 |
| Unknown* | 20 | $72.77 | SI Trade |
17:20:58 - 20-Aug-26 |
| Unknown* | 0 | $72.71 | SI Trade |
17:14:10 - 20-Aug-26 |
| Unknown* | 0 | $73.13 | OTC Trade |
16:57:33 - 20-Aug-26 |
| Unknown* | 0 | $73.13 | OTC Trade |
16:57:33 - 20-Aug-26 |
| Unknown* | 0 | $73.13 | OTC Trade |
16:57:33 - 20-Aug-26 |
| Unknown* | 0 | $73.13 | OTC Trade |
16:57:27 - 20-Aug-26 |
| Unknown* | 0 | $73.13 | OTC Trade |
16:57:27 - 20-Aug-26 |
| Unknown* | 0 | $73.13 | OTC Trade |
16:57:27 - 20-Aug-26 |
| Unknown* | 0 | $73.21 | SI Trade |
16:41:20 - 20-Aug-26 |
| Unknown* | 20 | $73.25 | SI Trade |
16:37:52 - 20-Aug-26 |
| Unknown* | 300 | $73.2317 | OTC Trade |
16:35:42 - 20-Aug-26 |
| Unknown* | 5 | $72.81296 | OTC Trade |
16:14:57 - 20-Aug-26 |
| Unknown* | 17 | $72.94 | OTC Trade |
16:14:30 - 20-Aug-26 |
| Unknown* | 16 | $73.66 | OTC Trade |
15:57:38 - 20-Aug-26 |
| Unknown* | 0 | $73.67 | SI Trade |
15:54:18 - 20-Aug-26 |
| Unknown* | 13 | $73.52468 | OTC Trade |
15:53:49 - 20-Aug-26 |
| Unknown* | 1 | $73.27 | SI Trade |
15:51:15 - 20-Aug-26 |
| Unknown* | 19 | $73.72 | SI Trade |
15:38:39 - 20-Aug-26 |
| Unknown* | 0 | $74.42 | SI Trade |
15:34:08 - 20-Aug-26 |
| Unknown* | 1 | $73.97 | SI Trade |
15:33:36 - 20-Aug-26 |
| Unknown* | 40 | $74.34 | OTC Trade |
15:27:33 - 20-Aug-26 |
| Unknown* | 1 | $74.19628 | Currency Conversion Negotiated Trade |
15:23:29 - 20-Aug-26 |
| Unknown* | 2 | $74.45706 | Currency Conversion Negotiated Trade |
15:23:29 - 20-Aug-26 |
| Unknown* | 0 | $74.61 | OTC Trade |
15:13:29 - 20-Aug-26 |
| Unknown* | 0 | $74.53 | OTC Trade |
15:10:12 - 20-Aug-26 |
| Unknown* | 0 | $74.66 | OTC Trade |
15:10:12 - 20-Aug-26 |
| Unknown* | 1 | $74.76 | SI Trade |
15:10:03 - 20-Aug-26 |
| Unknown* | 1 | $74.64 | SI Trade |
15:05:30 - 20-Aug-26 |
| Unknown* | 1 | $75.39 | SI Trade |
15:05:23 - 20-Aug-26 |
| Unknown* | 200 | $74.824 | OTC Trade |
15:05:23 - 20-Aug-26 |
| Unknown* | 0 | $75.21 | SI Trade |
14:59:23 - 20-Aug-26 |
| Unknown* | 0 | $73.70 | SI Trade |
14:54:30 - 20-Aug-26 |
| Unknown* | 25 | $73.55 | SI Trade |
14:48:36 - 20-Aug-26 |
| Unknown* | 25 | $73.55 | SI Trade |
14:48:09 - 20-Aug-26 |
| Unknown* | 20 | $73.34 | SI Trade |
14:47:43 - 20-Aug-26 |
| Unknown* | 1 | $73.66 | SI Trade |
14:45:54 - 20-Aug-26 |
| Unknown* | 4 | $73.98 | SI Trade |
14:44:25 - 20-Aug-26 |
| Unknown* | 0 | $74.59 | OTC Trade |
14:42:49 - 20-Aug-26 |
| Unknown* | 36 | $74.18 | SI Trade |
14:42:01 - 20-Aug-26 |
| Unknown* | 1 | $73.92 | OTC Trade |
14:39:16 - 20-Aug-26 |
| Unknown* | 0 | $74.22 | SI Trade |
14:34:35 - 20-Aug-26 |
| Unknown* | 0 | $74.99 | SI Trade |
14:32:54 - 20-Aug-26 |
| Unknown* | 0 | $74.99 | OTC Trade |
14:32:30 - 20-Aug-26 |
| Unknown* | 0 | $74.5599 | OTC Trade |
14:32:30 - 20-Aug-26 |
| Unknown* | 367 | $74.49054 | Currency Conversion Negotiated Trade |
14:31:51 - 20-Aug-26 |
| Unknown* | 8 | $74.99 | SI Trade |
14:30:53 - 20-Aug-26 |
| Unknown* | 0 | $75.72 | OTC Trade |
14:30:21 - 20-Aug-26 |
| Unknown* | 0 | $75.72 | OTC Trade |
14:30:21 - 20-Aug-26 |
| Unknown* | 4 | $75.00 | SI Trade |
14:30:20 - 20-Aug-26 |
| Unknown* | 0 | $74.01 | OTC Trade |
14:30:12 - 20-Aug-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
14:30:10 - 20-Aug-26 |
| Unknown* | 0 | $74.707 | OTC Trade |
14:30:10 - 20-Aug-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
14:30:10 - 20-Aug-26 |
| Unknown* | 0 | $74.48 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 628 | $73.91 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $74.48 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $73.91 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $74.48 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $73.91 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 85 | $75.51 | SI Trade |
14:25:00 - 20-Aug-26 |
| Unknown* | 9 | $76.00 | SI Trade |
14:19:16 - 20-Aug-26 |
| Unknown* | 0 | $76.20 | SI Trade |
14:14:47 - 20-Aug-26 |
| Unknown* | 73 | $73.00 | SI Trade |
11:56:31 - 20-Aug-26 |
| Unknown* | 45 | $73.665 | OTC Trade |
20:48:21 - 19-Aug-26 |
| Unknown* | 0 | $73.47 | OTC Trade |
20:43:17 - 19-Aug-26 |
| Unknown* | 0 | $73.50 | OTC Trade |
20:43:17 - 19-Aug-26 |
| Unknown* | 0 | $73.73 | OTC Trade |
20:38:36 - 19-Aug-26 |
| Unknown* | 0 | $73.77 | OTC Trade |
20:38:36 - 19-Aug-26 |
| Unknown* | 0 | $73.79 | OTC Trade |
20:38:01 - 19-Aug-26 |
| Unknown* | 0 | $73.93 | OTC Trade |
20:34:34 - 19-Aug-26 |
| Unknown* | 0 | $73.93 | OTC Trade |
20:34:07 - 19-Aug-26 |
| Unknown* | 0 | $74.15 | OTC Trade |
20:27:24 - 19-Aug-26 |
| Unknown* | 0 | $74.125 | OTC Trade |
20:27:24 - 19-Aug-26 |
| Unknown* | 9 | $74.0895 | OTC Trade |
20:23:16 - 19-Aug-26 |
| Unknown* | 0 | $74.05 | OTC Trade |
20:23:16 - 19-Aug-26 |
| Unknown* | 0 | $74.09 | OTC Trade |
20:23:16 - 19-Aug-26 |
| Unknown* | 16 | $74.055 | OTC Trade |
20:22:31 - 19-Aug-26 |
| Unknown* | 0 | $74.02 | OTC Trade |
20:11:21 - 19-Aug-26 |
| Unknown* | 0 | $73.98 | OTC Trade |
20:11:21 - 19-Aug-26 |
| Unknown* | 10 | $73.9195 | OTC Trade |
20:08:57 - 19-Aug-26 |
| Unknown* | 0 | $73.92 | OTC Trade |
20:08:57 - 19-Aug-26 |
| Unknown* | 34 | $73.9595 | OTC Trade |
20:05:32 - 19-Aug-26 |
| Unknown* | 35 | $74.0195 | OTC Trade |
19:56:05 - 19-Aug-26 |