Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pbf Energy Cl A (0KE0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $70.15 OTC Trade
 19:14:51 - 13-Nov-26
Unknown* 9 $70.10 SI Trade
 18:59:19 - 13-Nov-26
Unknown* 0 $70.12 SI Trade
 18:58:41 - 13-Nov-26
Unknown* 120 $70.135 OTC Trade
 18:41:02 - 13-Nov-26
Unknown* 130 $70.135 OTC Trade
 18:41:02 - 13-Nov-26
Unknown* 0 $70.19 OTC Trade
 18:40:50 - 13-Nov-26
Unknown* 17 $70.04 SI Trade
 18:23:49 - 13-Nov-26
Unknown* 0 $70.04 SI Trade
 18:23:48 - 13-Nov-26
Unknown* 2 $69.73 SI Trade
 18:03:04 - 13-Nov-26
Unknown* 0 $69.73 OTC Trade
 18:02:47 - 13-Nov-26
Unknown* 27 $69.7305 OTC Trade
 18:02:47 - 13-Nov-26
Unknown* 0 $69.82 SI Trade
 18:00:12 - 13-Nov-26
Unknown* 0 $69.96 OTC Trade
 17:59:35 - 13-Nov-26
Unknown* 0 $69.94 SI Trade
 17:58:07 - 13-Nov-26
Unknown* 0 $69.94 SI Trade
 17:58:07 - 13-Nov-26
Unknown* 0 $69.95 SI Trade
 17:57:07 - 13-Nov-26
Unknown* 0 $69.77 SI Trade
 17:45:45 - 13-Nov-26
Unknown* 0 $69.70 SI Trade
 17:40:02 - 13-Nov-26
Unknown* 0 $69.62 SI Trade
 17:30:23 - 13-Nov-26
Unknown* 0 $69.41 SI Trade
 17:22:54 - 13-Nov-26
Unknown* 0 $69.43 OTC Trade
 17:22:26 - 13-Nov-26
Unknown* 0 $69.57 SI Trade
 17:22:24 - 13-Nov-26
Unknown* 0 $69.57 SI Trade
 17:22:23 - 13-Nov-26
Unknown* 0 $69.57 SI Trade
 17:22:23 - 13-Nov-26
Unknown* 5 $69.36 SI Trade
 17:04:33 - 13-Nov-26
Unknown* 0 $69.41 OTC Trade
 17:01:42 - 13-Nov-26
Unknown* 0 $69.30 SI Trade
 16:55:06 - 13-Nov-26
Unknown* 0 $69.45 SI Trade
 16:51:02 - 13-Nov-26
Unknown* 0 $69.45 SI Trade
 16:51:01 - 13-Nov-26
Unknown* 0 $69.45 SI Trade
 16:51:01 - 13-Nov-26
Unknown* 56 $69.59 SI Trade
 16:27:16 - 13-Nov-26
Unknown* 0 $69.23 SI Trade
 16:21:23 - 13-Nov-26
Unknown* 2 $69.54946 OTC Trade
 16:03:40 - 13-Nov-26
Unknown* 0 $69.25 SI Trade
 16:02:51 - 13-Nov-26
Unknown* 0 $69.30 SI Trade
 16:01:36 - 13-Nov-26
Unknown* 0 $69.30 SI Trade
 16:01:32 - 13-Nov-26
Unknown* 0 $69.16 SI Trade
 15:47:33 - 13-Nov-26
Unknown* 3 $69.56 SI Trade
 15:46:05 - 13-Nov-26
Unknown* 0 $69.48 SI Trade
 15:45:04 - 13-Nov-26
Unknown* 0 $69.57 SI Trade
 15:42:14 - 13-Nov-26
Unknown* 0 $69.55 SI Trade
 15:36:20 - 13-Nov-26
Unknown* 0 $69.85 SI Trade
 15:26:03 - 13-Nov-26
Unknown* 0 $69.80 SI Trade
 15:18:24 - 13-Nov-26
Unknown* 1 $69.72 SI Trade
 15:18:13 - 13-Nov-26
Unknown* 1 $69.78 SI Trade
 15:18:07 - 13-Nov-26
Unknown* 1 $69.78 SI Trade
 15:17:58 - 13-Nov-26
Unknown* 8 $69.78 SI Trade
 15:17:39 - 13-Nov-26
Unknown* 0 $69.89 SI Trade
 15:17:38 - 13-Nov-26
Unknown* 0 $69.90 SI Trade
 15:17:20 - 13-Nov-26
Unknown* 0 $69.50 SI Trade
 15:15:24 - 13-Nov-26
Unknown* 2 $69.0208 Currency Conversion
Negotiated Trade
 15:12:08 - 13-Nov-26
Unknown* 8 $69.11 SI Trade
 15:10:57 - 13-Nov-26
Unknown* 0 $68.94 SI Trade
 15:06:26 - 13-Nov-26
Unknown* 0 $68.75 SI Trade
 15:05:12 - 13-Nov-26
Unknown* 0 $69.24 SI Trade
 15:00:20 - 13-Nov-26
Unknown* 0 $69.24 SI Trade
 15:00:20 - 13-Nov-26
Unknown* 0 $69.24 SI Trade
 15:00:20 - 13-Nov-26
Unknown* 0 $69.54 SI Trade
 14:58:21 - 13-Nov-26
Unknown* 0 $69.54 SI Trade
 14:58:21 - 13-Nov-26
Unknown* 0 $69.90 SI Trade
 14:56:45 - 13-Nov-26
Unknown* 0 $69.59 SI Trade
 14:53:57 - 13-Nov-26
Unknown* 0 $69.59 SI Trade
 14:53:56 - 13-Nov-26
Unknown* 0 $69.59 SI Trade
 14:53:56 - 13-Nov-26
Unknown* 0 $69.54 SI Trade
 14:53:34 - 13-Nov-26
Unknown* 0 $69.59 SI Trade
 14:53:04 - 13-Nov-26
Unknown* 0 $69.59 SI Trade
 14:53:04 - 13-Nov-26
Unknown* 0 $69.59 SI Trade
 14:53:04 - 13-Nov-26
Unknown* 0 $69.59 SI Trade
 14:53:04 - 13-Nov-26
Unknown* 0 $69.59 SI Trade
 14:53:04 - 13-Nov-26
Unknown* 0 $69.59 SI Trade
 14:53:04 - 13-Nov-26
Unknown* 0 $69.59 SI Trade
 14:53:03 - 13-Nov-26
Unknown* 0 $69.59 SI Trade
 14:53:03 - 13-Nov-26
Unknown* 0 $69.59 SI Trade
 14:53:03 - 13-Nov-26
Unknown* 20 $69.1205 OTC Trade
 14:44:54 - 13-Nov-26
Unknown* 1 $69.355 OTC Trade
 14:42:57 - 13-Nov-26
Unknown* 0 $69.76 SI Trade
 14:41:41 - 13-Nov-26
Unknown* 70 $69.825 OTC Trade
 14:39:34 - 13-Nov-26
Unknown* 0 $70.24 SI Trade
 14:37:55 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 1 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 27 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 4 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 68 $71.0331 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 1 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 1 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 5 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 4 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 1 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 9 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 1 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 1 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 2 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
Unknown* 0 $71.4053 SI Trade
 14:35:50 - 13-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47