Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pbf Energy Cl A (0KE0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 $76.52 SI Trade
 19:07:08 - 18-Sep-26
Unknown* 8 $76.46 SI Trade
 19:04:53 - 18-Sep-26
Unknown* 6 $76.51 SI Trade
 19:03:38 - 18-Sep-26
Unknown* 8 $76.46 SI Trade
 19:01:53 - 18-Sep-26
Unknown* 6 $76.56 SI Trade
 19:01:01 - 18-Sep-26
Unknown* 8 $76.92 SI Trade
 18:20:19 - 18-Sep-26
Unknown* 0 $76.68 OTC Trade
 18:11:20 - 18-Sep-26
Unknown* 0 $76.68 OTC Trade
 18:11:20 - 18-Sep-26
Unknown* 100 $76.7605 OTC Trade
 18:03:32 - 18-Sep-26
Unknown* 8 $76.89 SI Trade
 18:00:45 - 18-Sep-26
Unknown* 60 $76.7405 OTC Trade
 17:57:55 - 18-Sep-26
Unknown* 0 $76.82 SI Trade
 17:57:13 - 18-Sep-26
Unknown* 0 $76.89 OTC Trade
 17:53:45 - 18-Sep-26
Unknown* 0 $76.89 OTC Trade
 17:53:45 - 18-Sep-26
Unknown* 0 $76.89 OTC Trade
 17:53:45 - 18-Sep-26
Unknown* 0 $76.89 OTC Trade
 17:53:45 - 18-Sep-26
Unknown* 0 $76.89 OTC Trade
 17:53:45 - 18-Sep-26
Unknown* 0 $76.89 OTC Trade
 17:53:45 - 18-Sep-26
Unknown* 0 $76.89 OTC Trade
 17:53:45 - 18-Sep-26
Unknown* 0 $76.89 OTC Trade
 17:53:45 - 18-Sep-26
Unknown* 0 $76.89 OTC Trade
 17:53:45 - 18-Sep-26
Unknown* 0 $76.89 OTC Trade
 17:53:45 - 18-Sep-26
Unknown* 0 $76.89 OTC Trade
 17:53:45 - 18-Sep-26
Unknown* 0 $76.89 OTC Trade
 17:53:45 - 18-Sep-26
Unknown* 0 $76.89 OTC Trade
 17:53:45 - 18-Sep-26
Unknown* 0 $76.89 OTC Trade
 17:53:45 - 18-Sep-26
Unknown* 0 $76.89 OTC Trade
 17:53:45 - 18-Sep-26
Unknown* 0 $76.89 OTC Trade
 17:53:45 - 18-Sep-26
Unknown* 0 $76.89 OTC Trade
 17:53:45 - 18-Sep-26
Unknown* 0 $76.89 OTC Trade
 17:53:45 - 18-Sep-26
Unknown* 0 $76.89 OTC Trade
 17:53:45 - 18-Sep-26
Unknown* 0 $76.89 OTC Trade
 17:53:45 - 18-Sep-26
Unknown* 0 $76.89 OTC Trade
 17:53:45 - 18-Sep-26
Unknown* 0 $76.89 OTC Trade
 17:53:45 - 18-Sep-26
Unknown* 0 $76.89 OTC Trade
 17:53:45 - 18-Sep-26
Unknown* 0 $76.89 OTC Trade
 17:53:45 - 18-Sep-26
Unknown* 0 $76.89 OTC Trade
 17:53:45 - 18-Sep-26
Unknown* 0 $76.89 OTC Trade
 17:53:45 - 18-Sep-26
Unknown* 0 $76.89 OTC Trade
 17:53:45 - 18-Sep-26
Unknown* 0 $76.89 OTC Trade
 17:53:45 - 18-Sep-26
Unknown* 0 $76.89 OTC Trade
 17:53:45 - 18-Sep-26
Unknown* 0 $76.89 OTC Trade
 17:53:45 - 18-Sep-26
Unknown* 0 $76.89 OTC Trade
 17:53:45 - 18-Sep-26
Unknown* 0 $76.89 OTC Trade
 17:53:45 - 18-Sep-26
Unknown* 0 $76.89 OTC Trade
 17:53:45 - 18-Sep-26
Unknown* 0 $76.89 OTC Trade
 17:53:45 - 18-Sep-26
Unknown* 0 $76.89 OTC Trade
 17:53:45 - 18-Sep-26
Unknown* 0 $76.89 OTC Trade
 17:53:45 - 18-Sep-26
Unknown* 0 $76.89 OTC Trade
 17:53:45 - 18-Sep-26
Unknown* 0 $76.89 OTC Trade
 17:53:45 - 18-Sep-26
Unknown* 0 $76.89 OTC Trade
 17:53:45 - 18-Sep-26
Unknown* 0 $76.89 OTC Trade
 17:53:45 - 18-Sep-26
Unknown* 0 $76.89 OTC Trade
 17:53:45 - 18-Sep-26
Unknown* 0 $76.89 OTC Trade
 17:53:45 - 18-Sep-26
Unknown* 0 $76.89 OTC Trade
 17:53:45 - 18-Sep-26
Unknown* 0 $76.89 OTC Trade
 17:53:45 - 18-Sep-26
Unknown* 0 $76.89 OTC Trade
 17:53:45 - 18-Sep-26
Unknown* 0 $76.89 OTC Trade
 17:53:45 - 18-Sep-26
Unknown* 0 $76.89 OTC Trade
 17:53:45 - 18-Sep-26
Unknown* 0 $76.89 OTC Trade
 17:53:45 - 18-Sep-26
Unknown* 0 $76.89 OTC Trade
 17:53:45 - 18-Sep-26
Unknown* 0 $76.89 OTC Trade
 17:53:45 - 18-Sep-26
Unknown* 0 $76.89 OTC Trade
 17:53:45 - 18-Sep-26
Unknown* 0 $76.89 OTC Trade
 17:53:45 - 18-Sep-26
Unknown* 0 $76.85 OTC Trade
 17:53:36 - 18-Sep-26
Unknown* 0 $76.85 OTC Trade
 17:53:36 - 18-Sep-26
Unknown* 0 $76.85 OTC Trade
 17:53:36 - 18-Sep-26
Unknown* 0 $76.85 OTC Trade
 17:53:36 - 18-Sep-26
Unknown* 0 $76.85 OTC Trade
 17:53:36 - 18-Sep-26
Unknown* 0 $76.85 OTC Trade
 17:53:36 - 18-Sep-26
Unknown* 0 $76.85 OTC Trade
 17:53:36 - 18-Sep-26
Unknown* 0 $76.85 OTC Trade
 17:53:36 - 18-Sep-26
Unknown* 0 $76.85 OTC Trade
 17:53:36 - 18-Sep-26
Unknown* 0 $76.85 OTC Trade
 17:53:36 - 18-Sep-26
Unknown* 0 $76.85 OTC Trade
 17:53:36 - 18-Sep-26
Unknown* 0 $76.85 OTC Trade
 17:53:36 - 18-Sep-26
Unknown* 0 $76.85 OTC Trade
 17:53:36 - 18-Sep-26
Unknown* 0 $76.85 OTC Trade
 17:53:36 - 18-Sep-26
Unknown* 0 $76.85 OTC Trade
 17:53:36 - 18-Sep-26
Unknown* 0 $76.85 OTC Trade
 17:53:36 - 18-Sep-26
Unknown* 0 $76.85 OTC Trade
 17:53:36 - 18-Sep-26
Unknown* 0 $76.85 OTC Trade
 17:53:36 - 18-Sep-26
Unknown* 0 $76.85 OTC Trade
 17:53:36 - 18-Sep-26
Unknown* 0 $76.85 OTC Trade
 17:53:36 - 18-Sep-26
Unknown* 0 $76.85 OTC Trade
 17:53:36 - 18-Sep-26
Unknown* 0 $76.85 OTC Trade
 17:53:36 - 18-Sep-26
Unknown* 0 $76.85 OTC Trade
 17:53:36 - 18-Sep-26
Unknown* 0 $76.85 OTC Trade
 17:53:36 - 18-Sep-26
Unknown* 0 $76.85 OTC Trade
 17:53:36 - 18-Sep-26
Unknown* 0 $76.85 OTC Trade
 17:53:36 - 18-Sep-26
Unknown* 0 $76.85 OTC Trade
 17:53:36 - 18-Sep-26
Unknown* 0 $76.85 OTC Trade
 17:53:36 - 18-Sep-26
Unknown* 0 $76.85 OTC Trade
 17:53:36 - 18-Sep-26
Unknown* 0 $76.85 OTC Trade
 17:53:36 - 18-Sep-26
Unknown* 0 $76.85 OTC Trade
 17:53:36 - 18-Sep-26
Unknown* 0 $76.85 OTC Trade
 17:53:36 - 18-Sep-26
Unknown* 0 $76.85 OTC Trade
 17:53:36 - 18-Sep-26
Unknown* 0 $76.85 OTC Trade
 17:53:36 - 18-Sep-26
Unknown* 0 $76.85 OTC Trade
 17:53:36 - 18-Sep-26
Unknown* 0 $76.85 OTC Trade
 17:53:36 - 18-Sep-26
Unknown* 0 $76.85 OTC Trade
 17:53:36 - 18-Sep-26
Unknown* 0 $76.85 OTC Trade
 17:53:36 - 18-Sep-26
Unknown* 0 $76.85 OTC Trade
 17:53:36 - 18-Sep-26
Unknown* 0 $76.85 OTC Trade
 17:53:36 - 18-Sep-26
Unknown* 0 $76.85 OTC Trade
 17:53:36 - 18-Sep-26
Unknown* 0 $76.85 OTC Trade
 17:53:36 - 18-Sep-26
Unknown* 0 $76.85 OTC Trade
 17:53:36 - 18-Sep-26
Unknown* 0 $76.85 OTC Trade
 17:53:36 - 18-Sep-26
Unknown* 0 $76.85 OTC Trade
 17:53:36 - 18-Sep-26
Unknown* 0 $76.85 OTC Trade
 17:53:36 - 18-Sep-26
Unknown* 0 $76.85 OTC Trade
 17:53:36 - 18-Sep-26
Unknown* 0 $76.85 OTC Trade
 17:53:36 - 18-Sep-26
Unknown* 0 $76.85 OTC Trade
 17:53:36 - 18-Sep-26
Unknown* 0 $76.85 OTC Trade
 17:53:36 - 18-Sep-26
Unknown* 0 $76.85 OTC Trade
 17:53:36 - 18-Sep-26
Unknown* 0 $76.85 OTC Trade
 17:53:36 - 18-Sep-26
Unknown* 3 $77.24 SI Trade
 17:37:54 - 18-Sep-26
Unknown* 0 $76.99 SI Trade
 17:32:42 - 18-Sep-26
Unknown* 35 $76.85 SI Trade
 17:29:51 - 18-Sep-26
Unknown* 0 $77.10 OTC Trade
 17:28:15 - 18-Sep-26
Unknown* 3 $77.40 SI Trade
 17:23:27 - 18-Sep-26
Unknown* 8 $77.86 SI Trade
 17:08:41 - 18-Sep-26
Unknown* 7 $77.90 SI Trade
 16:57:23 - 18-Sep-26
Unknown* 0 $77.81 OTC Trade
 16:44:01 - 18-Sep-26
Unknown* 0 $77.81 OTC Trade
 16:44:01 - 18-Sep-26
Unknown* 40 $77.81 OTC Trade
 16:40:45 - 18-Sep-26
Unknown* 0 $77.79 OTC Trade
 16:36:22 - 18-Sep-26
Unknown* 1 $77.64 SI Trade
 16:32:10 - 18-Sep-26
Unknown* 100 $77.665 OTC Trade
 16:30:28 - 18-Sep-26
Unknown* 0 $77.68 OTC Trade
 16:30:25 - 18-Sep-26
Unknown* 2 $77.68 SI Trade
 16:28:59 - 18-Sep-26
Unknown* 34 $77.5445 Currency Conversion
Negotiated Trade
 16:28:31 - 18-Sep-26
Unknown* 0 $77.54 SI Trade
 16:25:31 - 18-Sep-26
Unknown* 0 $77.53 SI Trade
 16:24:32 - 18-Sep-26
Unknown* 2 $77.70 SI Trade
 16:20:10 - 18-Sep-26
Unknown* 25 $77.54 SI Trade
 16:19:33 - 18-Sep-26
Unknown* 0 $77.60 OTC Trade
 16:15:39 - 18-Sep-26
Unknown* 0 $77.60 OTC Trade
 16:15:39 - 18-Sep-26
Unknown* 0 $78.30 SI Trade
 16:11:13 - 18-Sep-26
Unknown* 3 $78.28 SI Trade
 16:11:01 - 18-Sep-26
Unknown* 16 $78.109 OTC Trade
 16:09:18 - 18-Sep-26
Unknown* 300 $78.118 OTC Trade
 16:09:18 - 18-Sep-26
Unknown* 100 $78.099 OTC Trade
 16:09:18 - 18-Sep-26
Unknown* 0 $77.89 OTC Trade
 16:02:40 - 18-Sep-26
Unknown* 17 $77.86 SI Trade
 15:52:21 - 18-Sep-26
Unknown* 0 $78.03 SI Trade
 15:52:16 - 18-Sep-26
Unknown* 0 $77.70 SI Trade
 15:51:44 - 18-Sep-26
Unknown* 10 $78.44 SI Trade
 15:50:17 - 18-Sep-26
Unknown* 0 $78.44 OTC Trade
 15:50:13 - 18-Sep-26
Unknown* 80 $78.215 OTC Trade
 15:45:58 - 18-Sep-26
Unknown* 200 $78.29 OTC Trade
 15:45:03 - 18-Sep-26
Unknown* 200 $78.3693 OTC Trade
 15:44:20 - 18-Sep-26
Unknown* 90 $78.3695 OTC Trade
 15:44:20 - 18-Sep-26
Unknown* 1 $78.25 SI Trade
 15:44:03 - 18-Sep-26
Unknown* 200 $78.1793 OTC Trade
 15:44:03 - 18-Sep-26
Unknown* 256 $78.1933 OTC Trade
 15:43:45 - 18-Sep-26
Unknown* 100 $77.7505 OTC Trade
 15:41:36 - 18-Sep-26
Unknown* 0 $77.81 SI Trade
 15:41:01 - 18-Sep-26
Unknown* 0 $77.92 OTC Trade
 15:40:53 - 18-Sep-26
Unknown* 0 $77.92 OTC Trade
 15:40:53 - 18-Sep-26
Unknown* 150 $77.875 OTC Trade
 15:40:31 - 18-Sep-26
Unknown* 0 $77.66 SI Trade
 15:39:50 - 18-Sep-26
Unknown* 1 $77.72 SI Trade
 15:37:51 - 18-Sep-26
Unknown* 1 $77.64 SI Trade
 15:32:54 - 18-Sep-26
Unknown* 0 $77.72 SI Trade
 15:31:47 - 18-Sep-26
Unknown* 0 $77.75 SI Trade
 15:30:45 - 18-Sep-26
Unknown* 0 $77.40 OTC Trade
 15:24:02 - 18-Sep-26
Unknown* 2 $77.92354 Currency Conversion
Negotiated Trade
 15:22:32 - 18-Sep-26
Unknown* 50 $77.291 OTC Trade
 15:20:22 - 18-Sep-26
Unknown* 20 $77.29 OTC Trade
 15:20:22 - 18-Sep-26
Unknown* 0 $77.59 OTC Trade
 15:18:14 - 18-Sep-26
Unknown* 0 $77.60 OTC Trade
 15:15:47 - 18-Sep-26
Unknown* 28 $77.5205 OTC Trade
 15:10:16 - 18-Sep-26
Unknown* 10 $77.605 OTC Trade
 15:07:26 - 18-Sep-26
Unknown* 0 $77.84 SI Trade
 15:06:38 - 18-Sep-26
Unknown* 0 $77.55 SI Trade
 15:06:19 - 18-Sep-26
Unknown* 0 $77.93 OTC Trade
 15:05:33 - 18-Sep-26
Unknown* 4 $77.6595 OTC Trade
 15:03:37 - 18-Sep-26
Unknown* 500 $77.4071 OTC Trade
 15:02:57 - 18-Sep-26
Unknown* 15 $77.78 OTC Trade
 15:01:49 - 18-Sep-26
Unknown* 15 $78.00 SI Trade
 15:01:05 - 18-Sep-26
Unknown* 70 $77.81 OTC Trade
 15:00:34 - 18-Sep-26
Unknown* 114 $77.9495 OTC Trade
 15:00:13 - 18-Sep-26
Unknown* 0 $77.95 OTC Trade
 15:00:13 - 18-Sep-26
Unknown* 0 $77.92 OTC Trade
 15:00:13 - 18-Sep-26
Unknown* 7 $77.74 SI Trade
 14:58:09 - 18-Sep-26
Unknown* 2 $77.74 SI Trade
 14:58:04 - 18-Sep-26
Unknown* 0 $77.54 SI Trade
 14:53:21 - 18-Sep-26
Unknown* 0 $77.79 OTC Trade
 14:51:51 - 18-Sep-26
Unknown* 0 $77.79 OTC Trade
 14:51:51 - 18-Sep-26
Unknown* 15 $77.90 SI Trade
 14:51:39 - 18-Sep-26
Unknown* 0 $78.08 SI Trade
 14:50:54 - 18-Sep-26
Unknown* 10 $77.58 SI Trade
 14:49:15 - 18-Sep-26
Unknown* 0 $76.96 SI Trade
 14:47:49 - 18-Sep-26
Unknown* 0 $76.89 OTC Trade
 14:46:44 - 18-Sep-26
Unknown* 0 $76.69 SI Trade
 14:46:02 - 18-Sep-26
Unknown* 10 $77.33 SI Trade
 14:43:56 - 18-Sep-26
Unknown* 1 $76.50 SI Trade
 14:42:03 - 18-Sep-26
Unknown* 2 $76.50 SI Trade
 14:40:50 - 18-Sep-26
Unknown* 1 $76.37281 Currency Conversion
Negotiated Trade
 14:40:25 - 18-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01