| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $85.80 | SI Trade |
19:12:58 - 16-Oct-26 |
| Unknown* | 0 | $85.37 | SI Trade |
19:05:45 - 16-Oct-26 |
| Unknown* | 0 | $85.69 | SI Trade |
19:04:51 - 16-Oct-26 |
| Unknown* | 0 | $85.66 | OTC Trade |
19:04:07 - 16-Oct-26 |
| Unknown* | 0 | $86.13 | SI Trade |
18:53:07 - 16-Oct-26 |
| Unknown* | 0 | $85.80 | SI Trade |
18:48:14 - 16-Oct-26 |
| Unknown* | 5 | $86.07 | SI Trade |
18:46:39 - 16-Oct-26 |
| Unknown* | 86 | $85.712 | OTC Trade |
18:42:35 - 16-Oct-26 |
| Unknown* | 200 | $85.7205 | OTC Trade |
18:42:35 - 16-Oct-26 |
| Unknown* | 3 | $85.94 | SI Trade |
18:30:19 - 16-Oct-26 |
| Unknown* | 500 | $85.9116 | OTC Trade |
18:26:31 - 16-Oct-26 |
| Unknown* | 10 | $85.6206 | OTC Trade |
18:24:03 - 16-Oct-26 |
| Unknown* | 0 | $85.45 | SI Trade |
18:23:40 - 16-Oct-26 |
| Unknown* | 0 | $85.50 | SI Trade |
18:20:02 - 16-Oct-26 |
| Unknown* | 1 | $85.63 | OTC Trade |
18:19:46 - 16-Oct-26 |
| Unknown* | 2 | $85.50 | OTC Trade |
18:19:40 - 16-Oct-26 |
| Unknown* | 5 | $85.52 | OTC Trade |
18:12:02 - 16-Oct-26 |
| Unknown* | 1 | $85.60 | SI Trade |
17:45:44 - 16-Oct-26 |
| Unknown* | 500 | $85.5067 | OTC Trade |
17:43:06 - 16-Oct-26 |
| Unknown* | 20 | $85.48 | OTC Trade |
17:39:11 - 16-Oct-26 |
| Unknown* | 0 | $85.50 | SI Trade |
17:32:59 - 16-Oct-26 |
| Unknown* | 100 | $85.66 | OTC Trade |
17:27:20 - 16-Oct-26 |
| Unknown* | 1 | $85.50 | SI Trade |
17:22:48 - 16-Oct-26 |
| Unknown* | 0 | $85.49 | SI Trade |
17:17:50 - 16-Oct-26 |
| Unknown* | 397 | $85.7649 | OTC Trade |
17:01:42 - 16-Oct-26 |
| Unknown* | 1 | $85.45 | OTC Trade |
16:57:49 - 16-Oct-26 |
| Unknown* | 35 | $85.56 | SI Trade |
16:53:37 - 16-Oct-26 |
| Unknown* | 0 | $84.91 | SI Trade |
16:49:07 - 16-Oct-26 |
| Unknown* | 500 | $85.0242 | OTC Trade |
16:48:23 - 16-Oct-26 |
| Unknown* | 3 | $85.17 | SI Trade |
16:44:20 - 16-Oct-26 |
| Unknown* | 0 | $85.38 | SI Trade |
16:34:49 - 16-Oct-26 |
| Unknown* | 10 | $85.0405 | OTC Trade |
16:32:42 - 16-Oct-26 |
| Unknown* | 1 | $84.8906 | OTC Trade |
16:24:24 - 16-Oct-26 |
| Unknown* | 16 | $84.8906 | OTC Trade |
16:24:24 - 16-Oct-26 |
| Unknown* | 0 | $84.8906 | OTC Trade |
16:24:24 - 16-Oct-26 |
| Unknown* | 0 | $84.8906 | OTC Trade |
16:24:24 - 16-Oct-26 |
| Unknown* | 0 | $84.8906 | OTC Trade |
16:24:24 - 16-Oct-26 |
| Unknown* | 1 | $84.8906 | OTC Trade |
16:24:24 - 16-Oct-26 |
| Unknown* | 0 | $84.8906 | OTC Trade |
16:24:24 - 16-Oct-26 |
| Unknown* | 0 | $84.78 | SI Trade |
16:21:31 - 16-Oct-26 |
| Unknown* | 30 | $84.41 | OTC Trade |
16:13:22 - 16-Oct-26 |
| Unknown* | 0 | $84.39 | OTC Trade |
16:12:56 - 16-Oct-26 |
| Unknown* | 0 | $85.10 | SI Trade |
16:07:00 - 16-Oct-26 |
| Unknown* | 0 | $85.59 | SI Trade |
15:48:34 - 16-Oct-26 |
| Unknown* | 0 | $85.49 | SI Trade |
15:44:10 - 16-Oct-26 |
| Unknown* | 0 | $85.49 | SI Trade |
15:44:10 - 16-Oct-26 |
| Unknown* | 2 | $85.3805 | OTC Trade |
15:41:16 - 16-Oct-26 |
| Unknown* | 0 | $85.04 | SI Trade |
15:39:45 - 16-Oct-26 |
| Unknown* | 10 | $84.8105 | OTC Trade |
15:38:18 - 16-Oct-26 |
| Unknown* | 0 | $84.78 | SI Trade |
15:37:27 - 16-Oct-26 |
| Unknown* | 89 | $84.77 | OTC Trade |
15:36:45 - 16-Oct-26 |
| Unknown* | 0 | $85.20 | SI Trade |
15:34:33 - 16-Oct-26 |
| Unknown* | 0 | $84.50 | OTC Trade |
15:26:29 - 16-Oct-26 |
| Unknown* | 5 | $84.46087 | Currency Conversion Negotiated Trade |
15:24:32 - 16-Oct-26 |
| Unknown* | 0 | $84.94 | OTC Trade |
15:24:32 - 16-Oct-26 |
| Unknown* | 12 | $84.54281 | Currency Conversion Negotiated Trade |
15:23:39 - 16-Oct-26 |
| Unknown* | 0 | $84.96 | OTC Trade |
15:22:42 - 16-Oct-26 |
| Unknown* | 0 | $85.29 | SI Trade |
15:21:13 - 16-Oct-26 |
| Unknown* | 0 | $85.22 | SI Trade |
15:17:24 - 16-Oct-26 |
| Unknown* | 20 | $84.96 | OTC Trade |
15:15:38 - 16-Oct-26 |
| Unknown* | 1 | $84.83 | SI Trade |
15:15:20 - 16-Oct-26 |
| Unknown* | 5 | $84.11448 | Currency Conversion Negotiated Trade |
15:13:15 - 16-Oct-26 |
| Unknown* | 1 | $83.6968 | Currency Conversion Negotiated Trade |
15:13:10 - 16-Oct-26 |
| Unknown* | 2 | $84.5505 | OTC Trade |
15:12:01 - 16-Oct-26 |
| Unknown* | 4 | $84.77709 | OTC Trade |
15:08:46 - 16-Oct-26 |
| Unknown* | 0 | $84.85 | OTC Trade |
15:08:38 - 16-Oct-26 |
| Unknown* | 500 | $85.2232 | OTC Trade |
15:07:58 - 16-Oct-26 |
| Unknown* | 0 | $84.93 | SI Trade |
15:02:58 - 16-Oct-26 |
| Unknown* | 12 | $84.69 | SI Trade |
15:02:53 - 16-Oct-26 |
| Unknown* | 0 | $84.86 | SI Trade |
15:02:34 - 16-Oct-26 |
| Unknown* | 20 | $84.0105 | OTC Trade |
14:59:13 - 16-Oct-26 |
| Unknown* | 0 | $84.10 | OTC Trade |
14:57:58 - 16-Oct-26 |
| Unknown* | 22 | $84.5005 | OTC Trade |
14:57:54 - 16-Oct-26 |
| Unknown* | 50 | $84.86 | OTC Trade |
14:57:43 - 16-Oct-26 |
| Unknown* | 28 | $85.105 | OTC Trade |
14:57:40 - 16-Oct-26 |
| Unknown* | 15 | $85.09 | SI Trade |
14:56:45 - 16-Oct-26 |
| Unknown* | 93 | $85.1705 | OTC Trade |
14:56:45 - 16-Oct-26 |
| Unknown* | 0 | $85.24 | SI Trade |
14:56:27 - 16-Oct-26 |
| Unknown* | 0 | $86.49 | SI Trade |
14:54:03 - 16-Oct-26 |
| Unknown* | 0 | $86.10 | SI Trade |
14:52:49 - 16-Oct-26 |
| Unknown* | 2 | $86.53 | OTC Trade |
14:52:48 - 16-Oct-26 |
| Unknown* | 0 | $86.53 | OTC Trade |
14:52:48 - 16-Oct-26 |
| Unknown* | 54 | $85.8771 | OTC Trade |
14:50:44 - 16-Oct-26 |
| Unknown* | 0 | $86.00 | OTC Trade |
14:50:36 - 16-Oct-26 |
| Unknown* | 0 | $86.00 | OTC Trade |
14:50:36 - 16-Oct-26 |
| Unknown* | 0 | $86.00 | OTC Trade |
14:50:35 - 16-Oct-26 |
| Unknown* | 0 | $86.39 | OTC Trade |
14:50:35 - 16-Oct-26 |
| Unknown* | 45 | $86.88 | SI Trade |
14:43:32 - 16-Oct-26 |
| Unknown* | 2 | $87.00 | SI Trade |
14:43:05 - 16-Oct-26 |
| Unknown* | 64 | $87.6995 | OTC Trade |
14:42:07 - 16-Oct-26 |
| Unknown* | 0 | $87.77 | OTC Trade |
14:41:08 - 16-Oct-26 |
| Unknown* | 0 | $88.03 | SI Trade |
14:40:07 - 16-Oct-26 |
| Unknown* | 4 | $88.56 | SI Trade |
14:37:05 - 16-Oct-26 |
| Unknown* | 13 | $88.59 | SI Trade |
14:33:04 - 16-Oct-26 |
| Unknown* | 7 | $88.3436 | OTC Trade |
14:30:21 - 16-Oct-26 |
| Unknown* | 2 | $88.72 | OTC Trade |
14:30:19 - 16-Oct-26 |
| Unknown* | 0 | $90.56 | OTC Trade |
14:30:11 - 16-Oct-26 |
| Unknown* | 0 | $90.56 | OTC Trade |
14:30:11 - 16-Oct-26 |
| Unknown* | 0 | $90.56 | OTC Trade |
14:30:11 - 16-Oct-26 |
| Unknown* | 0 | $90.56 | OTC Trade |
14:30:11 - 16-Oct-26 |
| Unknown* | 0 | $88.41 | OTC Trade |
14:30:11 - 16-Oct-26 |
| Unknown* | 0 | $90.56 | OTC Trade |
14:30:11 - 16-Oct-26 |
| Unknown* | 0 | $90.56 | OTC Trade |
14:30:11 - 16-Oct-26 |
| Unknown* | 0 | $90.56 | OTC Trade |
14:30:10 - 16-Oct-26 |
| Unknown* | 0 | $88.41 | OTC Trade |
14:30:10 - 16-Oct-26 |
| Unknown* | 0 | $90.56 | OTC Trade |
14:30:10 - 16-Oct-26 |
| Unknown* | 0 | $90.56 | OTC Trade |
14:30:10 - 16-Oct-26 |
| Unknown* | 0 | $90.56 | OTC Trade |
14:30:10 - 16-Oct-26 |
| Unknown* | 0 | $88.41 | OTC Trade |
14:30:10 - 16-Oct-26 |
| Unknown* | 0 | $88.41 | OTC Trade |
14:30:10 - 16-Oct-26 |
| Unknown* | 0 | $87.50 | OTC Trade |
14:30:10 - 16-Oct-26 |
| Unknown* | 0 | $88.43 | OTC Trade |
14:30:06 - 16-Oct-26 |
| Unknown* | 0 | $88.19 | OTC Trade |
14:30:05 - 16-Oct-26 |
| Unknown* | 0 | $88.43 | OTC Trade |
14:30:05 - 16-Oct-26 |
| Unknown* | 0 | $89.06 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $89.06 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $88.01 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $89.06 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $88.01 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $88.01 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $89.06 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $89.06 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $88.01 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $89.06 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $89.06 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $89.06 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $89.06 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $89.06 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 1 | $88.01 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $89.06 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $88.01 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 1 | $89.06 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $89.06 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $88.01 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $86.00 | SI Trade |
12:56:04 - 16-Oct-26 |
| Unknown* | 2 | $88.01 | SI Trade |
12:31:49 - 16-Oct-26 |
| Unknown* | 0 | $88.01 | SI Trade |
12:31:49 - 16-Oct-26 |
| Unknown* | 0 | $87.00 | SI Trade |
10:07:53 - 16-Oct-26 |
| Unknown* | 2 | $87.00 | SI Trade |
10:07:53 - 16-Oct-26 |
| Unknown* | 0 | $85.10 | SI Trade |
10:07:53 - 16-Oct-26 |
| Unknown* | 3 | $87.00 | SI Trade |
10:07:53 - 16-Oct-26 |
| Unknown* | 0 | $86.30 | SI Trade |
09:00:04 - 16-Oct-26 |
| Unknown* | 46 | $86.30 | SI Trade |
09:00:04 - 16-Oct-26 |
| Unknown* | 0 | $87.59 | SI Trade |
09:00:04 - 16-Oct-26 |
| Unknown* | 0 | $87.10 | SI Trade |
23:32:34 - 15-Oct-26 |
| Unknown* | 11 | $88.01 | OTC Trade |
22:19:48 - 15-Oct-26 |
| Unknown* | 0 | $86.99 | SI Trade |
22:17:33 - 15-Oct-26 |
| Unknown* | 0 | $88.01 | SI Trade |
22:17:33 - 15-Oct-26 |
| Unknown* | 0 | $88.01 | SI Trade |
21:41:53 - 15-Oct-26 |
| Unknown* | 13 | $88.01 | SI Trade |
21:41:53 - 15-Oct-26 |
| Unknown* | 0 | $88.01 | SI Trade |
21:41:53 - 15-Oct-26 |
| Unknown* | 0 | $88.01 | SI Trade |
21:41:53 - 15-Oct-26 |
| Unknown* | 0 | $86.97 | OTC Trade |
20:57:29 - 15-Oct-26 |
| Unknown* | 24 | $86.99 | OTC Trade |
20:57:29 - 15-Oct-26 |
| Unknown* | 400 | $86.84 | OTC Trade |
20:52:48 - 15-Oct-26 |
| Unknown* | 0 | $86.50 | SI Trade |
20:49:59 - 15-Oct-26 |
| Unknown* | 0 | $86.50 | SI Trade |
20:49:49 - 15-Oct-26 |
| Unknown* | 10 | $86.2159 | Currency Conversion Negotiated Trade |
20:43:08 - 15-Oct-26 |
| Unknown* | 1 | $86.08 | SI Trade |
20:38:42 - 15-Oct-26 |
| Unknown* | 0 | $86.03 | SI Trade |
20:36:09 - 15-Oct-26 |
| Unknown* | 0 | $86.06 | SI Trade |
20:35:27 - 15-Oct-26 |
| Unknown* | 0 | $85.87 | SI Trade |
20:32:55 - 15-Oct-26 |
| Unknown* | 3 | $85.72 | OTC Trade |
20:23:33 - 15-Oct-26 |
| Unknown* | 4 | $85.77 | SI Trade |
20:22:39 - 15-Oct-26 |
| Unknown* | 1 | $85.67 | SI Trade |
20:11:47 - 15-Oct-26 |
| Unknown* | 6 | $85.44 | SI Trade |
20:07:30 - 15-Oct-26 |
| Unknown* | 3 | $85.21 | OTC Trade |
20:05:15 - 15-Oct-26 |
| Unknown* | 11 | $85.202 | OTC Trade |
20:05:08 - 15-Oct-26 |
| Unknown* | 29 | $85.221 | OTC Trade |
20:05:08 - 15-Oct-26 |
| Unknown* | 50 | $85.2905 | OTC Trade |
20:05:00 - 15-Oct-26 |
| Unknown* | 9 | $85.2905 | OTC Trade |
20:05:00 - 15-Oct-26 |
| Unknown* | 2 | $85.2905 | OTC Trade |
20:05:00 - 15-Oct-26 |
| Unknown* | 12 | $85.3105 | OTC Trade |
20:05:00 - 15-Oct-26 |
| Unknown* | 35 | $85.59 | OTC Trade |
20:00:49 - 15-Oct-26 |
| Unknown* | 70 | $85.54 | OTC Trade |
20:00:27 - 15-Oct-26 |
| Unknown* | 0 | $85.70 | SI Trade |
19:58:14 - 15-Oct-26 |
| Unknown* | 1 | $85.83 | SI Trade |
19:53:35 - 15-Oct-26 |
| Unknown* | 10 | $86.00 | SI Trade |
19:48:04 - 15-Oct-26 |
| Unknown* | 100 | $86.02 | OTC Trade |
19:45:00 - 15-Oct-26 |
| Unknown* | 1 | $86.02 | OTC Trade |
19:45:00 - 15-Oct-26 |
| Unknown* | 18 | $86.3405 | OTC Trade |
19:39:01 - 15-Oct-26 |
| Unknown* | 1 | $86.26 | OTC Trade |
19:36:53 - 15-Oct-26 |
| Unknown* | 150 | $86.14675 | OTC Trade |
19:36:52 - 15-Oct-26 |
| Unknown* | 0 | $86.55 | SI Trade |
19:34:19 - 15-Oct-26 |
| Unknown* | 0 | $86.55 | SI Trade |
19:29:09 - 15-Oct-26 |
| Unknown* | 2 | $86.5605 | OTC Trade |
19:28:31 - 15-Oct-26 |
| Unknown* | 0 | $87.39 | OTC Trade |
19:16:21 - 15-Oct-26 |
| Unknown* | 3 | $87.42 | SI Trade |
19:15:29 - 15-Oct-26 |
| Unknown* | 0 | $87.63 | SI Trade |
19:13:07 - 15-Oct-26 |
| Unknown* | 1 | $87.75 | SI Trade |
19:10:22 - 15-Oct-26 |
| Unknown* | 3 | $87.80 | SI Trade |
19:08:41 - 15-Oct-26 |
| Unknown* | 0 | $87.61 | SI Trade |
19:07:51 - 15-Oct-26 |
| Unknown* | 2 | $87.82 | OTC Trade |
19:07:37 - 15-Oct-26 |
| Unknown* | 5 | $87.4095 | OTC Trade |
18:59:15 - 15-Oct-26 |
| Unknown* | 6 | $87.23 | SI Trade |
18:58:24 - 15-Oct-26 |
| Unknown* | 1 | $86.99 | SI Trade |
18:49:21 - 15-Oct-26 |
| Unknown* | 1 | $86.81 | OTC Trade |
18:48:00 - 15-Oct-26 |
| Unknown* | 170 | $86.46 | OTC Trade |
18:38:42 - 15-Oct-26 |
| Unknown* | 2 | $86.37 | SI Trade |
18:38:29 - 15-Oct-26 |
| Unknown* | 0 | $86.33 | OTC Trade |
18:37:52 - 15-Oct-26 |