| Price | 12.299on 28-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $13.53 |
| Day's Volume: | 2,180 |
| Last Close: | $12.299 |
| Open: | $0.00 |
| ISIN: | US69318G1067 |
| Day's Range | $13.200 - $13.511 |
| 52wk Range: | $4.408 - $18.758 |
| Market Capitalisation: | $1,479m |
| VWAP: | $14.105 |
| Shares in Issue: | 120m |
Recent Trades History Pbf Energy Cl A (0KE0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 13.53 | Ordinary Cross at same price | 16:27:01 - 28-Sep-21 |
| Unknown* | 0 | 13.57 | Ordinary Cross at same price | 16:24:50 - 28-Sep-21 |
| Unknown* | 0 | 13.48 | Ordinary Cross at same price | 16:11:47 - 28-Sep-21 |
| Unknown* | 0 | 13.64 | Ordinary Cross at same price | 15:51:56 - 28-Sep-21 |
| Unknown* | 0 | 13.58 | Ordinary Cross at same price | 15:48:06 - 28-Sep-21 |
| Unknown* | 0 | 13.54 | Ordinary Cross at same price | 15:42:32 - 28-Sep-21 |
| Unknown* | 0 | 13.55 | Ordinary Cross at same price | 15:42:33 - 28-Sep-21 |
| Unknown* | 0 | 13.54 | Ordinary Cross at same price | 15:42:19 - 28-Sep-21 |
| Unknown* | 0 | 13.51 | Ordinary Cross at same price | 15:04:06 - 28-Sep-21 |
| Unknown* | 0 | 13.53 | Ordinary Cross at same price | 15:01:57 - 28-Sep-21 |
Share Price History for Pbf Energy Cl A |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
