Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pbf Energy Cl A Share Price (0KE0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.876on 25-01-2022 at 10:45:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $15.29
Day's Volume: 0
Last Close: $17.876
Open: $0.00
ISIN: US69318G1067
Day's Range $17.876 - $17.876
52wk Range: $8.486 - $18.758
Market Capitalisation: $2,149m
VWAP: $0.00
Shares in Issue: 120m

Recent Trades History Pbf Energy Cl A (0KE0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*015.29Ordinary
Delayed publication
Historical
Cross at same price
20:00:04 - 24-Jan-22
Unknown*016.07Ordinary
Delayed publication
Historical
Cross at same price
19:22:11 - 21-Jan-22
Unknown*016.06Ordinary
Delayed publication
Historical
Cross at same price
19:25:29 - 21-Jan-22
Unknown*015.90Ordinary
Delayed publication
Historical
Cross at same price
19:52:32 - 21-Jan-22
Unknown*015.79Ordinary
Delayed publication
Historical
Cross at same price
20:00:54 - 21-Jan-22
Unknown*015.64Ordinary
Delayed publication
Historical
Cross at same price
20:12:57 - 21-Jan-22
Unknown*015.69Ordinary
Delayed publication
Historical
Cross at same price
20:14:50 - 21-Jan-22
Unknown*017.59Ordinary
Cross at same price
16:26:16 - 19-Jan-22
Unknown*017.50Ordinary
Cross at same price
16:35:34 - 19-Jan-22
Unknown*15017.714Ordinary
16:18:11 - 19-Jan-22

Share Price History for Pbf Energy Cl A

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)00.000.000
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000

News about Pbf Energy Cl A (0KE0)

FTSE 100 Latest
Value7,360.99
Change63.84


Login to your account

Forgot Password?

Not Registered