Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pbf Energy Cl A Share Price (0KE0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.181on 21-05-2019 at 16:30:00
Change 31.181 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KE0 Shares
Sponsored Financial Content
Last Trade: Unknown 121 at $28.76
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US69318G1067
Day's Range $0.00 - $0.00
52wk Range: $28.76 - $51.77
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pbf Energy Cl A (0KE0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12128.76Ordinary
Delayed publication
Historical
15:12:49 - 14-May-19
Unknown*273,00030.73Ordinary
Deletion
Delayed publication
11:10:52 - 5-Sep-19
Unknown*-273,00030.7311:10:52 - 5-Sep-19
Unknown*273,00030.73Ordinary
Delayed publication
Historical
11:10:52 - 5-Sep-19

Share Price History for Pbf Energy Cl A

Time period:
to
Frequency:
Date Open High Low Close Volume
20th May 2019 (Mon)0.000.000.0028.760
17th May 2019 (Fri)0.000.000.0028.760
16th May 2019 (Thu)0.000.000.0028.760
15th May 2019 (Wed)0.000.000.0028.760
14th May 2019 (Tue)0.000.000.0030.730
13th May 2019 (Mon)0.000.000.0030.730
10th May 2019 (Fri)0.000.000.0030.730
9th May 2019 (Thu)0.000.000.0033.380
8th May 2019 (Wed)0.000.000.0033.380
7th May 2019 (Tue)0.000.000.0033.380
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0033.380
2nd May 2019 (Thu)0.000.000.0033.380
1st May 2019 (Wed)0.000.000.0033.380
30th Apr 2019 (Tue)0.000.000.0033.380
29th Apr 2019 (Mon)0.000.000.0033.380
26th Apr 2019 (Fri)0.000.000.0033.380
25th Apr 2019 (Thu)0.000.000.0033.380
24th Apr 2019 (Wed)0.000.000.0033.380
23rd Apr 2019 (Tue)0.000.000.0033.380
22nd Apr 2019 (Mon)0.000.000.0033.380

News about Pbf Energy Cl A (0KE0)

FTSE 100 Latest
Value7,328.92
Change18.04


Login to your account

Forgot Password?

Not Registered