| Price | 47.515on 17-08-2018 at 15:59:48 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KE0 Shares | |
| Last Trade: | Unknown 9,338 at $47.515 |
| Day's Volume: | 0 |
| Last Close: | $47.515 |
| Open: | $0.00 |
| ISIN: | US69318G1067 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.00 - $50.520 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Pbf Energy Cl A (0KE0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,338 | 47.515 | Ordinary Delayed publication Historical | 15:00:48 - 14-Aug-18 |
| Unknown* | 79,500 | 48.46 | Ordinary NonProtected portfolio Single protected transaction | 21:00:00 - 8-Oct-18 |
| Unknown* | 38 | 48.347 | Ordinary Delayed publication Historical | 14:45:58 - 13-Aug-18 |
| Unknown* | 72,000 | 50.56 | Ordinary Delayed publication Historical | 21:00:00 - 8-Aug-18 |
| Unknown* | 72,000 | 50.56 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 21:00:00 - 8-Aug-18 |
| Unknown* | 215 | 47.109 | Ordinary Delayed publication Historical | 14:41:33 - 8-Mar-18 |
Share Price History for Pbf Energy Cl A |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 47.515 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 47.515 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 48.347 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 47.109 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 47.109 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 47.109 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 47.109 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 47.109 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 47.109 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.680 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 42.680 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 42.680 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 42.680 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 42.680 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.680 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 42.680 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 42.680 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 42.680 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 43.096 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 43.096 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 43.096 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 43.096 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 43.096 | 0 |
