| Price | $42.27 on 15-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 240.00 at $42.098 |
| Day's Volume: | 1,134 |
| Last Close: | $42.27 |
| Open: | $0.00 |
| ISIN: | US69318G1067 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.21433 - $51.05 |
| Market Capitalisation: | $4.79b |
| VWAP: | $41.85379 |
| Shares in Issue: | 118.31m |
Pbf Energy Cl A (0KE0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 240 | $42.098 | OTC Trade |
19:01:40 - 15-May-26 |
| Unknown* | 0 | $42.27 | SI Trade |
18:49:20 - 15-May-26 |
| Unknown* | 0 | $42.34 | SI Trade |
18:48:21 - 15-May-26 |
| Unknown* | 3 | $42.60 | SI Trade |
17:26:32 - 15-May-26 |
| Unknown* | 370 | $42.372 | OTC Trade |
17:09:40 - 15-May-26 |
| Unknown* | 40 | $41.8648 | OTC Trade |
16:07:50 - 15-May-26 |
| Unknown* | 0 | $42.12 | SI Trade |
16:02:49 - 15-May-26 |
| Unknown* | 0 | $42.05 | SI Trade |
16:01:46 - 15-May-26 |
| Unknown* | 30 | $41.6432 | OTC Trade |
15:38:33 - 15-May-26 |
| Unknown* | 0 | $42.10 | SI Trade |
15:27:11 - 15-May-26 |
Pbf Energy Cl A (0KE0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
