| Price | 38.19on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.71% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KE0 Shares | |
| Last Trade: | Unknown 177 at $37.681 |
| Day's Volume: | 0 |
| Last Close: | $38.19 |
| Open: | $0.00 |
| ISIN: | US69318G1067 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.00 - $38.36 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Pbf Energy Cl A (0KE0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 177 | 37.681 | Ordinary NonProtected portfolio Single protected transaction | 15:57:17 - 23-Apr-18 |
| Unknown* | 177 | 37.681 | Ordinary Delayed publication Historical | 15:57:17 - 23-Apr-18 |
| Unknown* | 177 | 37.681 | Ordinary Delayed publication Historical | 15:57:17 - 23-Apr-18 |
| Unknown* | 628 | 38.36 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 104 | 34.558 | Ordinary NonProtected portfolio Single protected transaction | 14:33:31 - 4-Nov-18 |
| Unknown* | 104 | 34.558 | Ordinary Delayed publication Historical | 14:33:31 - 4-Nov-18 |
| Unknown* | 633 | 33.23 | Ordinary Delayed publication Historical | 10:00:00 - 28-Mar-18 |
| Unknown* | 633 | 33.23 | Ordinary Delayed publication Historical | 10:00:00 - 28-Mar-18 |
Share Price History for Pbf Energy Cl A |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 34.58 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 34.16 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 33.23 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 33.30 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 33.30 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 33.94 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 32.86 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 33.24 | 0 |
