| Price | $42.86 on 01-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 500.00 at $42.72 |
| Day's Volume: | 1,330 |
| Last Close: | $42.86 |
| Open: | $0.00 |
| ISIN: | US69318G1067 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.97174 - $51.05 |
| Market Capitalisation: | $4.98b |
| VWAP: | $42.95601 |
| Shares in Issue: | 117.45m |
Pbf Energy Cl A (0KE0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $42.72 | OTC Trade |
19:10:42 - 01-May-26 |
| Unknown* | 0 | $42.83 | OTC Trade |
18:59:34 - 01-May-26 |
| Unknown* | 5 | $42.86 | SI Trade |
18:45:27 - 01-May-26 |
| Unknown* | 14 | $42.89 | SI Trade |
18:45:26 - 01-May-26 |
| Unknown* | 3 | $42.47 | SI Trade |
18:21:33 - 01-May-26 |
| Unknown* | 0 | $42.54 | SI Trade |
18:10:04 - 01-May-26 |
| Unknown* | 5 | $42.59 | SI Trade |
17:34:46 - 01-May-26 |
| Unknown* | 12 | $42.78 | OTC Trade |
17:07:23 - 01-May-26 |
| Unknown* | 1 | $42.86 | OTC Trade |
17:06:06 - 01-May-26 |
| Unknown* | 2 | $43.09 | OTC Trade |
17:05:30 - 01-May-26 |
Pbf Energy Cl A (0KE0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
