| Price | $32.4591 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KE0 Shares | |
| Last Trade: | Unknown 18.00 at $32.33 |
| Day's Volume: | 1,264 |
| Last Close: | $32.4591 |
| Open: | $0.00 |
| ISIN: | US69318G1067 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.6499 - $61.19076 |
| Market Capitalisation: | $3,737m |
| VWAP: | $32.15086 |
| Shares in Issue: | 115m |
Recent Trades History Pbf Energy Cl A (0KE0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $32.33 | OTC Trade |
16:32:42 - 22-Nov-24 |
| Unknown* | 0 | $32.42 | OTC Trade |
15:50:22 - 22-Nov-24 |
| Unknown* | 0 | $32.42 | OTC Trade |
15:50:22 - 22-Nov-24 |
| Unknown* | 47 | $32.30 | OTC Trade |
15:26:59 - 22-Nov-24 |
| Unknown* | 14 | $32.0946 | OTC Trade |
17:54:25 - 22-Nov-24 |
| Unknown* | 14 | $32.094 | OTC Trade |
17:54:25 - 22-Nov-24 |
| Unknown* | 3 | $32.0446 | OTC Trade |
17:50:54 - 22-Nov-24 |
| Unknown* | 3 | $32.044 | OTC Trade |
17:50:54 - 22-Nov-24 |
| Unknown* | 7 | $32.155 | OTC Trade |
16:57:15 - 22-Nov-24 |
| Unknown* | 7 | $32.155 | OTC Trade |
16:57:15 - 22-Nov-24 |
