| Price | 31.339on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KE0 Shares | |
| Last Trade: | Unknown 954 at $31.100 |
| Day's Volume: | 0 |
| Last Close: | $31.339 |
| Open: | $0.00 |
| ISIN: | US69318G1067 |
| Day's Range | $27.76 - $27.76 |
| 52wk Range: | $21.764 - $35.30 |
| Market Capitalisation: | $3,756m |
| VWAP: | $0.00 |
| Shares in Issue: | 120m |
Recent Trades History Pbf Energy Cl A (0KE0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 954 | 31.100 | Ordinary Delayed publication Historical | 20:59:00 - 16-Jan-20 |
| Unknown* | 82 | 31.339 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:34:12 - 15-Jan-20 |
| Unknown* | 356 | 33.102 | Ordinary Delayed publication Historical | 20:59:04 - 14-Jan-20 |
| Unknown* | 300 | 33.013 | Ordinary Delayed publication | 16:08:23 - 14-Jan-20 |
| Unknown* | 36 | 32.118 | Ordinary Delayed publication Historical | 20:38:54 - 09-Jan-20 |
| Unknown* | 42 | 31.779 | Ordinary | 19:07:50 - 09-Jan-20 |
| Unknown* | 900 | 31.61 | Ordinary Delayed publication Historical | 21:04:30 - 20-Dec-19 |
| Unknown* | 17 | 31.575 | Ordinary Delayed publication Historical | 20:37:11 - 20-Dec-19 |
| Unknown* | 48 | 31.550 | Ordinary Delayed publication Historical | 19:49:08 - 20-Dec-19 |
| Unknown* | 33 | 31.437 | Ordinary | 16:39:30 - 20-Dec-19 |
Share Price History for Pbf Energy Cl A |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
