| Price | 4.452on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KE0 Shares | |
| Last Trade: | Unknown 207 at $4.415 |
| Day's Volume: | 1,238 |
| Last Close: | $4.452 |
| Open: | $0.00 |
| ISIN: | US69318G1067 |
| Day's Range | $4.386 - $4.415 |
| 52wk Range: | $4.408 - $33.191 |
| Market Capitalisation: | $535m |
| VWAP: | $0.00 |
| Shares in Issue: | 120m |
Recent Trades History Pbf Energy Cl A (0KE0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 207 | 4.415 | Ordinary Non protected portfolio Single protected transaction | 13:42:36 - 30-Oct-20 |
| Unknown* | 1,031 | 4.386 | Ordinary Non protected portfolio Single protected transaction | 13:41:24 - 30-Oct-20 |
| Unknown* | 1,443 | 4.452 | Ordinary Non protected portfolio Single protected transaction | 15:13:33 - 29-Oct-20 |
| Unknown* | 1,987 | 4.42 | Ordinary Non protected portfolio Single protected transaction | 15:12:46 - 29-Oct-20 |
| Unknown* | 105 | 4.318 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:04:55 - 28-Oct-20 |
| Unknown* | 214 | 4.353 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:42:53 - 28-Oct-20 |
| Unknown* | 18 | 4.364 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:42:11 - 28-Oct-20 |
| Unknown* | 1,460 | 4.408 | Ordinary Non protected portfolio Single protected transaction | 16:58:05 - 28-Oct-20 |
| Unknown* | 1,347 | 4.837 | Ordinary Non protected portfolio Single protected transaction | 16:30:23 - 27-Oct-20 |
| Unknown* | 1,067 | 4.888 | Ordinary Non protected portfolio Single protected transaction | 15:47:46 - 27-Oct-20 |
Share Price History for Pbf Energy Cl A |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
