| Price | 8.262on 02-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KE0 Shares | |
| Last Trade: | Unknown 387 at $6.380 |
| Day's Volume: | 1,363 |
| Last Close: | $8.262 |
| Open: | $0.00 |
| ISIN: | US69318G1067 |
| Day's Range | $6.25 - $6.380 |
| 52wk Range: | $5.590 - $33.38 |
| Market Capitalisation: | $990m |
| VWAP: | $6.287 |
| Shares in Issue: | 120m |
Recent Trades History Pbf Energy Cl A (0KE0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 387 | 6.380 | Ordinary Non protected portfolio Single protected transaction | 14:34:43 - 02-Apr-20 |
| Unknown* | 976 | 6.25 | Ordinary Non protected portfolio Single protected transaction | 14:33:27 - 02-Apr-20 |
| Unknown* | 130 | 8.262 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:23:45 - 26-Mar-20 |
| Unknown* | 86 | 8.031 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:59:24 - 26-Mar-20 |
| Unknown* | 16 | 7.051 | Ordinary Non protected portfolio Single protected transaction | 13:39:06 - 26-Mar-20 |
| Unknown* | 86 | 6.614 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:12:55 - 25-Mar-20 |
| Unknown* | 12 | 6.136 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:10:31 - 24-Mar-20 |
| Unknown* | 116 | 7.306 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:42:33 - 19-Mar-20 |
| Unknown* | 1,536 | 17.867 | Ordinary Delayed publication Historical | 20:59:40 - 05-Mar-20 |
| Unknown* | 492 | 17.703 | Ordinary Delayed publication Historical | 20:59:01 - 05-Mar-20 |
Share Price History for Pbf Energy Cl A |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
