| Price | 17.876on 25-01-2022 at 10:45:53 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $15.29 |
| Day's Volume: | 0 |
| Last Close: | $17.876 |
| Open: | $0.00 |
| ISIN: | US69318G1067 |
| Day's Range | $17.876 - $17.876 |
| 52wk Range: | $8.486 - $18.758 |
| Market Capitalisation: | $2,149m |
| VWAP: | $0.00 |
| Shares in Issue: | 120m |
Recent Trades History Pbf Energy Cl A (0KE0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 15.29 | Ordinary Delayed publication Historical Cross at same price | 20:00:04 - 24-Jan-22 |
| Unknown* | 0 | 16.07 | Ordinary Delayed publication Historical Cross at same price | 19:22:11 - 21-Jan-22 |
| Unknown* | 0 | 16.06 | Ordinary Delayed publication Historical Cross at same price | 19:25:29 - 21-Jan-22 |
| Unknown* | 0 | 15.90 | Ordinary Delayed publication Historical Cross at same price | 19:52:32 - 21-Jan-22 |
| Unknown* | 0 | 15.79 | Ordinary Delayed publication Historical Cross at same price | 20:00:54 - 21-Jan-22 |
| Unknown* | 0 | 15.64 | Ordinary Delayed publication Historical Cross at same price | 20:12:57 - 21-Jan-22 |
| Unknown* | 0 | 15.69 | Ordinary Delayed publication Historical Cross at same price | 20:14:50 - 21-Jan-22 |
| Unknown* | 0 | 17.59 | Ordinary Cross at same price | 16:26:16 - 19-Jan-22 |
| Unknown* | 0 | 17.50 | Ordinary Cross at same price | 16:35:34 - 19-Jan-22 |
| Unknown* | 150 | 17.714 | Ordinary | 16:18:11 - 19-Jan-22 |
Share Price History for Pbf Energy Cl A |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
