| Price | $27.62361 on 17-09-2025 at 18:15:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $30.5476 |
| Day's Volume: | 1,831 |
| Last Close: | $27.62361 |
| Open: | $0.00 |
| ISIN: | US69318G1067 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.45014 - $33.4005 |
| Market Capitalisation: | $3.20b |
| VWAP: | $30.94806 |
| Shares in Issue: | 115.70m |
Pbf Energy Cl A (0KE0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $30.5476 | OTC Trade |
19:12:27 - 17-Sep-25 |
| Unknown* | 5 | $30.13 | OTC Trade |
18:57:02 - 17-Sep-25 |
| Unknown* | 200 | $30.30 | OTC Trade |
18:40:34 - 17-Sep-25 |
| Unknown* | 60 | $30.302 | OTC Trade |
18:30:46 - 17-Sep-25 |
| Unknown* | 10 | $30.534 | OTC Trade |
17:40:29 - 17-Sep-25 |
| Unknown* | 5 | $30.42 | OTC Trade |
17:36:42 - 17-Sep-25 |
| Unknown* | 40 | $30.4586 | OTC Trade |
16:30:34 - 17-Sep-25 |
| Unknown* | 30 | $30.44 | OTC Trade |
16:30:21 - 17-Sep-25 |
| Unknown* | 3 | $30.84 | OTC Trade |
16:02:56 - 17-Sep-25 |
| Unknown* | 0 | $30.79 | OTC Trade |
15:45:46 - 17-Sep-25 |
Pbf Energy Cl A (0KE0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
