Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pbf Energy Cl A Share Price (0KE0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.515on 17-08-2018 at 15:59:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KE0 Shares
Last Trade: Unknown 9,338 at $47.515
Day's Volume: 0
Last Close: $47.515
Open: $0.00
ISIN: US69318G1067
Day's Range $0.00 - $0.00
52wk Range: $29.00 - $50.520
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pbf Energy Cl A (0KE0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9,33847.515Ordinary
Delayed publication
Historical
15:00:48 - 14-Aug-18
Unknown*79,50048.46Ordinary
NonProtected portfolio
Single protected transaction
21:00:00 - 8-Oct-18
Unknown*3848.347Ordinary
Delayed publication
Historical
14:45:58 - 13-Aug-18
Unknown*72,00050.56Ordinary
Delayed publication
Historical
21:00:00 - 8-Aug-18
Unknown*72,00050.56Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
21:00:00 - 8-Aug-18
Unknown*21547.109Ordinary
Delayed publication
Historical
14:41:33 - 8-Mar-18

Share Price History for Pbf Energy Cl A

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.0047.5150
15th Aug 2018 (Wed)0.000.000.0047.5150
14th Aug 2018 (Tue)0.000.000.0048.3470
13th Aug 2018 (Mon)0.000.000.0047.1090
10th Aug 2018 (Fri)0.000.000.0047.1090
9th Aug 2018 (Thu)0.000.000.0047.1090
8th Aug 2018 (Wed)0.000.000.0047.1090
7th Aug 2018 (Tue)0.000.000.0047.1090
6th Aug 2018 (Mon)0.000.000.0047.1090
3rd Aug 2018 (Fri)0.000.000.0042.6800
2nd Aug 2018 (Thu)0.000.000.0042.6800
1st Aug 2018 (Wed)0.000.000.0042.6800
31st Jul 2018 (Tue)0.000.000.0042.6800
30th Jul 2018 (Mon)0.000.000.0042.6800
27th Jul 2018 (Fri)0.000.000.0042.6800
26th Jul 2018 (Thu)0.000.000.0042.6800
25th Jul 2018 (Wed)0.000.000.0042.6800
24th Jul 2018 (Tue)0.000.000.0042.6800
23rd Jul 2018 (Mon)0.000.000.0043.0960
20th Jul 2018 (Fri)0.000.000.0043.0960
19th Jul 2018 (Thu)0.000.000.0043.0960
18th Jul 2018 (Wed)0.000.000.0043.0960
17th Jul 2018 (Tue)0.000.000.0043.0960

News about Pbf Energy Cl A (0KE0)

FTSE 100 Latest
Value7,525.26
Change-31.12

Login to your account

Forgot Password?

Not Registered