| Price | $45.51 on 02-04-2026 at 13:37:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 18.00 at $48.77 |
| Day's Volume: | 209 |
| Last Close: | $45.51 |
| Open: | $0.00 |
| ISIN: | US69318G1067 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.45014 - $51.05 |
| Market Capitalisation: | $5.35b |
| VWAP: | $48.31712 |
| Shares in Issue: | 117.45m |
Pbf Energy Cl A (0KE0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $48.77 | OTC Trade |
14:36:10 - 02-Apr-26 |
| Unknown* | 67 | $48.46 | OTC Trade |
14:32:42 - 02-Apr-26 |
| Unknown* | 1 | $48.46 | OTC Trade |
14:32:42 - 02-Apr-26 |
| Unknown* | 0 | $47.96 | OTC Trade |
14:30:08 - 02-Apr-26 |
| Unknown* | 0 | $48.40 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $48.40 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $48.40 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 5 | $47.62 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $47.62 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $47.62 | SI Trade |
14:30:00 - 02-Apr-26 |
Pbf Energy Cl A (0KE0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
