| Price | $72.42 on 21-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $72.83 |
| Day's Volume: | 1,747 |
| Last Close: | $72.42 |
| Open: | $0.00 |
| ISIN: | US69318G1067 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.79788 - $75.25 |
| Market Capitalisation: | $8.42b |
| VWAP: | $71.92557 |
| Shares in Issue: | 118.54m |
Pbf Energy Cl A (0KE0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $72.83 | OTC Trade |
19:12:44 - 21-Aug-26 |
| Unknown* | 3 | $72.42 | SI Trade |
18:57:23 - 21-Aug-26 |
| Unknown* | 0 | $72.62 | OTC Trade |
18:55:47 - 21-Aug-26 |
| Unknown* | 0 | $72.62 | OTC Trade |
18:55:47 - 21-Aug-26 |
| Unknown* | 85 | $72.52 | SI Trade |
18:54:45 - 21-Aug-26 |
| Unknown* | 10 | $73.225 | OTC Trade |
18:35:54 - 21-Aug-26 |
| Unknown* | 0 | $73.22 | OTC Trade |
18:32:27 - 21-Aug-26 |
| Unknown* | 2 | $73.2195 | OTC Trade |
18:32:27 - 21-Aug-26 |
| Unknown* | 50 | $73.141 | OTC Trade |
18:31:36 - 21-Aug-26 |
| Unknown* | 19 | $73.14 | OTC Trade |
18:31:36 - 21-Aug-26 |
Pbf Energy Cl A (0KE0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
