Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pbf Energy Cl A Share Price (0KE0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.339on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KE0 Shares
Sponsored Financial Content
Last Trade: Unknown 954 at $31.100
Day's Volume: 0
Last Close: $31.339
Open: $0.00
ISIN: US69318G1067
Day's Range $27.76 - $27.76
52wk Range: $21.764 - $35.30
Market Capitalisation: $3,756m
VWAP: $0.00
Shares in Issue: 120m

Recent Trades History Pbf Energy Cl A (0KE0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*95431.100Ordinary
Delayed publication
Historical
20:59:00 - 16-Jan-20
Unknown*8231.339Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:34:12 - 15-Jan-20
Unknown*35633.102Ordinary
Delayed publication
Historical
20:59:04 - 14-Jan-20
Unknown*30033.013Ordinary
Delayed publication
16:08:23 - 14-Jan-20
Unknown*3632.118Ordinary
Delayed publication
Historical
20:38:54 - 09-Jan-20
Unknown*4231.779Ordinary
19:07:50 - 09-Jan-20
Unknown*90031.61Ordinary
Delayed publication
Historical
21:04:30 - 20-Dec-19
Unknown*1731.575Ordinary
Delayed publication
Historical
20:37:11 - 20-Dec-19
Unknown*4831.550Ordinary
Delayed publication
Historical
19:49:08 - 20-Dec-19
Unknown*3331.437Ordinary
16:39:30 - 20-Dec-19

Share Price History for Pbf Energy Cl A

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000

News about Pbf Energy Cl A (0KE0)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered