| Price | $76.52 on 18-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 13.00 at $76.52 |
| Day's Volume: | 3,410 |
| Last Close: | $76.52 |
| Open: | $0.00 |
| ISIN: | US69318G1067 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.84016 - $78.53 |
| Market Capitalisation: | $9.15b |
| VWAP: | $77.74564 |
| Shares in Issue: | 118.54m |
Pbf Energy Cl A (0KE0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $76.52 | SI Trade |
19:07:08 - 18-Sep-26 |
| Unknown* | 8 | $76.46 | SI Trade |
19:04:53 - 18-Sep-26 |
| Unknown* | 6 | $76.51 | SI Trade |
19:03:38 - 18-Sep-26 |
| Unknown* | 8 | $76.46 | SI Trade |
19:01:53 - 18-Sep-26 |
| Unknown* | 6 | $76.56 | SI Trade |
19:01:01 - 18-Sep-26 |
| Unknown* | 8 | $76.92 | SI Trade |
18:20:19 - 18-Sep-26 |
| Unknown* | 0 | $76.68 | OTC Trade |
18:11:20 - 18-Sep-26 |
| Unknown* | 0 | $76.68 | OTC Trade |
18:11:20 - 18-Sep-26 |
| Unknown* | 100 | $76.7605 | OTC Trade |
18:03:32 - 18-Sep-26 |
| Unknown* | 8 | $76.89 | SI Trade |
18:00:45 - 18-Sep-26 |
Pbf Energy Cl A (0KE0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
