| Price | $5.70 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 34.00 at $5.70 |
| Day's Volume: | 17,761 |
| Last Close: | $5.70 |
| Open: | $0.00 |
| ISIN: | US6903701018 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.32 - $11.56864 |
| Market Capitalisation: | $384.48m |
| VWAP: | $5.394058 |
| Shares in Issue: | 73.94m |
Beyond Inc Ord (0KDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | $5.70 | SI Trade |
19:14:27 - 21-May-26 |
| Unknown* | 20 | $5.67 | Negotiated Trade OTC Trade |
19:09:36 - 21-May-26 |
| Unknown* | 40 | $5.65 | SI Trade |
19:07:59 - 21-May-26 |
| Unknown* | 50 | $5.63 | OTC Trade |
19:00:07 - 21-May-26 |
| Unknown* | 0 | $5.64 | SI Trade |
19:00:00 - 21-May-26 |
| Unknown* | 11 | $5.62 | OTC Trade |
18:51:53 - 21-May-26 |
| Unknown* | 1 | $5.62 | OTC Trade |
18:51:53 - 21-May-26 |
| Unknown* | 1 | $5.56 | SI Trade |
18:38:45 - 21-May-26 |
| Unknown* | 23 | $5.59 | OTC Trade |
17:50:31 - 21-May-26 |
| Unknown* | 4 | $5.59 | OTC Trade |
17:50:31 - 21-May-26 |
Beyond Inc Ord (0KDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
