Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neighborhood In (0KDU) Share Price

Price $3.05 on 28-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $3.05
Day's Volume: 1,189
Last Close: $3.05
Open: $0.00
ISIN: US6903701018
Day's Range $0.00 - $0.00
52wk Range: $3.28 - $11.56864
Market Capitalisation: $325.92m
VWAP: $3.1216
Shares in Issue: 97.00m

Neighborhood In (0KDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $3.05 SI Trade
18:55:45 - 28-Sep-26
Unknown* 1 $3.05 OTC Trade
18:28:59 - 28-Sep-26
Unknown* 14 $3.07 SI Trade
17:26:15 - 28-Sep-26
Unknown* 84 $3.068 OTC Trade
17:26:08 - 28-Sep-26
Unknown* 25 $3.07 SI Trade
17:26:07 - 28-Sep-26
Unknown* 0 $3.06 SI Trade
17:23:13 - 28-Sep-26
Unknown* 50 $3.04 SI Trade
17:16:50 - 28-Sep-26
Unknown* 100 $3.025 OTC Trade
17:16:13 - 28-Sep-26
Unknown* 1 $3.02 SI Trade
16:54:42 - 28-Sep-26
Unknown* 1 $3.04 SI Trade
16:27:16 - 28-Sep-26
See more Neighborhood In trades

Neighborhood In (0KDU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3.05 3.05 3.05 3.05 1,189
25th Sep 2026 (Fri) 3.36 3.36 3.36 3.36 11,073
24th Sep 2026 (Thu) 3.28 3.28 3.28 3.28 1,373
23rd Sep 2026 (Wed) 3.34 3.34 3.34 3.34 2,337
22nd Sep 2026 (Tue) 3.56 3.56 3.56 3.56 2,337
21st Sep 2026 (Mon) 3.51 3.51 3.51 3.51 2,157
18th Sep 2026 (Fri) 3.51 3.51 3.51 3.51 725
17th Sep 2026 (Thu) 3.37 3.37 3.37 3.37 442
16th Sep 2026 (Wed) 3.48 3.48 3.48 3.48 3,495
15th Sep 2026 (Tue) 3.48 3.48 3.48 3.48 1,403
14th Sep 2026 (Mon) 3.69 3.69 3.69 3.69 1,465
11th Sep 2026 (Fri) 3.61 3.61 3.61 3.61 674
10th Sep 2026 (Thu) 3.51 3.51 3.51 3.51 8,085
9th Sep 2026 (Wed) 3.90 3.90 3.90 3.90 3,379
8th Sep 2026 (Tue) 3.88 3.88 3.88 3.88 2,606
7th Sep 2026 (Mon) 4.00 4.00 4.00 4.00 0
4th Sep 2026 (Fri) 3.96 3.96 3.96 3.96 3,576
3rd Sep 2026 (Thu) 3.96 3.96 3.96 3.96 7,055
2nd Sep 2026 (Wed) 3.78 3.78 3.78 3.78 937
1st Sep 2026 (Tue) 3.71 3.71 3.71 3.71 5,500
31st Aug 2026 (Mon) 3.98 3.98 3.98 3.98 0
See more Neighborhood In price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered