| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.18 | 5.18 | 5.18 | 5.18 | 9,359 |
| 9th Jul 2026 (Thu) | 5.53 | 5.53 | 5.53 | 5.53 | 1,127 |
| 8th Jul 2026 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 3,257 |
| 7th Jul 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 728 |
| 6th Jul 2026 (Mon) | 5.54 | 5.54 | 5.54 | 5.54 | 2,464 |
| 3rd Jul 2026 (Fri) | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
| 2nd Jul 2026 (Thu) | 6.01 | 6.01 | 6.01 | 6.01 | 1,422 |
| 1st Jul 2026 (Wed) | 6.08 | 6.08 | 6.08 | 6.08 | 925 |
| 30th Jun 2026 (Tue) | 5.78 | 5.78 | 5.78 | 5.78 | 8,730 |
| 29th Jun 2026 (Mon) | 5.91 | 5.91 | 5.91 | 5.91 | 9,073 |
| 26th Jun 2026 (Fri) | 6.18 | 6.18 | 6.18 | 6.18 | 1,573 |
| 25th Jun 2026 (Thu) | 6.43 | 6.43 | 6.43 | 6.43 | 3,819 |
| 24th Jun 2026 (Wed) | 6.94 | 6.94 | 6.94 | 6.94 | 7,333 |
| 23rd Jun 2026 (Tue) | 6.37 | 6.37 | 6.37 | 6.37 | 11,924 |
| 22nd Jun 2026 (Mon) | 6.03 | 6.03 | 6.03 | 6.03 | 970 |
| 19th Jun 2026 (Fri) | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
| 18th Jun 2026 (Thu) | 6.07 | 6.07 | 6.07 | 6.07 | 3,032 |
| 17th Jun 2026 (Wed) | 5.91 | 5.91 | 5.91 | 5.91 | 23,862 |
| 16th Jun 2026 (Tue) | 6.05 | 6.05 | 6.05 | 6.05 | 970 |
| 15th Jun 2026 (Mon) | 6.41 | 6.41 | 6.41 | 6.41 | 7,248 |
| 12th Jun 2026 (Fri) | 5.99 | 5.99 | 5.99 | 5.99 | 3,826 |
| 11th Jun 2026 (Thu) | 5.65 | 5.65 | 5.65 | 5.65 | 1,860 |
| 10th Jun 2026 (Wed) | 5.65 | 5.65 | 5.65 | 5.65 | 2,825 |
| 9th Jun 2026 (Tue) | 5.42 | 5.42 | 5.42 | 5.42 | 15,419 |
| 8th Jun 2026 (Mon) | 5.64 | 5.64 | 5.64 | 5.64 | 2,373 |
| 5th Jun 2026 (Fri) | 5.78 | 5.78 | 5.78 | 5.78 | 10,731 |
| 4th Jun 2026 (Thu) | 6.28 | 6.28 | 6.28 | 6.28 | 638 |
| 3rd Jun 2026 (Wed) | 6.11 | 6.11 | 6.11 | 6.11 | 6,930 |
| 2nd Jun 2026 (Tue) | 6.52 | 6.52 | 6.52 | 6.52 | 2,272 |
| 1st Jun 2026 (Mon) | 6.46 | 6.46 | 6.46 | 6.46 | 2,532 |
| 29th May 2026 (Fri) | 6.44 | 6.44 | 6.44 | 6.44 | 2,982 |
| 28th May 2026 (Thu) | 6.35 | 6.35 | 6.35 | 6.35 | 6,491 |
| 27th May 2026 (Wed) | 6.46 | 6.46 | 6.46 | 6.46 | 12,625 |
| 26th May 2026 (Tue) | 5.95 | 5.95 | 5.95 | 5.95 | 3,402 |
| 25th May 2026 (Mon) | 5.64 | 5.64 | 5.64 | 5.64 | 0 |
| 22nd May 2026 (Fri) | 5.64 | 5.64 | 5.64 | 5.64 | 4,369 |
| 21st May 2026 (Thu) | 5.70 | 5.70 | 5.70 | 5.70 | 17,761 |
| 20th May 2026 (Wed) | 5.20 | 5.20 | 5.20 | 5.20 | 56,514 |
| 19th May 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 4,649 |
| 18th May 2026 (Mon) | 4.58 | 4.58 | 4.58 | 4.58 | 2,937 |
| 15th May 2026 (Fri) | 4.63 | 4.63 | 4.63 | 4.63 | 8,005 |
| 14th May 2026 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | 3,923 |
| 13th May 2026 (Wed) | 4.73 | 4.73 | 4.73 | 4.73 | 1,053 |
| 12th May 2026 (Tue) | 4.68 | 4.68 | 4.68 | 4.68 | 10,609 |
| 11th May 2026 (Mon) | 4.98 | 4.98 | 4.98 | 4.98 | 5,109 |