| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 1,189 |
| 25th Sep 2026 (Fri) | 3.36 | 3.36 | 3.36 | 3.36 | 11,073 |
| 24th Sep 2026 (Thu) | 3.28 | 3.28 | 3.28 | 3.28 | 1,373 |
| 23rd Sep 2026 (Wed) | 3.34 | 3.34 | 3.34 | 3.34 | 2,337 |
| 22nd Sep 2026 (Tue) | 3.56 | 3.56 | 3.56 | 3.56 | 2,337 |
| 21st Sep 2026 (Mon) | 3.51 | 3.51 | 3.51 | 3.51 | 2,157 |
| 18th Sep 2026 (Fri) | 3.51 | 3.51 | 3.51 | 3.51 | 725 |
| 17th Sep 2026 (Thu) | 3.37 | 3.37 | 3.37 | 3.37 | 442 |
| 16th Sep 2026 (Wed) | 3.48 | 3.48 | 3.48 | 3.48 | 3,495 |
| 15th Sep 2026 (Tue) | 3.48 | 3.48 | 3.48 | 3.48 | 1,403 |
| 14th Sep 2026 (Mon) | 3.69 | 3.69 | 3.69 | 3.69 | 1,465 |
| 11th Sep 2026 (Fri) | 3.61 | 3.61 | 3.61 | 3.61 | 674 |
| 10th Sep 2026 (Thu) | 3.51 | 3.51 | 3.51 | 3.51 | 8,085 |
| 9th Sep 2026 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 3,379 |
| 8th Sep 2026 (Tue) | 3.88 | 3.88 | 3.88 | 3.88 | 2,606 |
| 7th Sep 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 4th Sep 2026 (Fri) | 3.96 | 3.96 | 3.96 | 3.96 | 3,576 |
| 3rd Sep 2026 (Thu) | 3.96 | 3.96 | 3.96 | 3.96 | 7,055 |
| 2nd Sep 2026 (Wed) | 3.78 | 3.78 | 3.78 | 3.78 | 937 |
| 1st Sep 2026 (Tue) | 3.71 | 3.71 | 3.71 | 3.71 | 5,500 |
| 31st Aug 2026 (Mon) | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 28th Aug 2026 (Fri) | 3.98 | 3.98 | 3.98 | 3.98 | 4,004 |
| 27th Aug 2026 (Thu) | 3.99 | 3.99 | 3.99 | 3.99 | 1,883 |
| 26th Aug 2026 (Wed) | 3.97 | 3.97 | 3.97 | 3.97 | 4,002 |
| 25th Aug 2026 (Tue) | 4.02 | 4.02 | 4.02 | 4.02 | 4,966 |
| 24th Aug 2026 (Mon) | 3.87 | 3.87 | 3.87 | 3.87 | 5,957 |
| 21st Aug 2026 (Fri) | 4.19 | 4.19 | 4.19 | 4.19 | 2,797 |
| 20th Aug 2026 (Thu) | 4.14 | 4.14 | 4.14 | 4.14 | 1,959 |
| 19th Aug 2026 (Wed) | 4.21 | 4.21 | 4.21 | 4.21 | 7,739 |
| 18th Aug 2026 (Tue) | 4.22 | 4.22 | 4.22 | 4.22 | 3,752 |
| 17th Aug 2026 (Mon) | 4.33 | 4.33 | 4.33 | 4.33 | 860 |
| 14th Aug 2026 (Fri) | 4.39 | 4.39 | 4.39 | 4.39 | 5,083 |
| 13th Aug 2026 (Thu) | 4.336206 | 4.336206 | 4.336206 | 4.336206 | 6,772 |
| 12th Aug 2026 (Wed) | 4.37 | 4.37 | 4.37 | 4.37 | 8,273 |
| 11th Aug 2026 (Tue) | 4.40 | 4.40 | 4.40 | 4.40 | 7,017 |
| 10th Aug 2026 (Mon) | 4.49 | 4.49 | 4.49 | 4.49 | 8,412 |
| 7th Aug 2026 (Fri) | 4.61 | 4.61 | 4.61 | 4.61 | 3,443 |
| 6th Aug 2026 (Thu) | 4.49 | 4.49 | 4.49 | 4.49 | 7,845 |
| 5th Aug 2026 (Wed) | 4.72 | 4.72 | 4.72 | 4.72 | 15,666 |
| 4th Aug 2026 (Tue) | 5.65 | 5.65 | 5.65 | 5.65 | 8,939 |
| 3rd Aug 2026 (Mon) | 5.17 | 5.17 | 5.17 | 5.17 | 3,908 |
| 31st Jul 2026 (Fri) | 5.11 | 5.11 | 5.11 | 5.11 | 2,827 |
| 30th Jul 2026 (Thu) | 4.99 | 4.99 | 4.99 | 4.99 | 985 |
| 29th Jul 2026 (Wed) | 4.975754 | 4.975754 | 4.975754 | 4.975754 | 10,353 |