| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.20 | 5.20 | 5.20 | 5.20 | 56,514 |
| 19th May 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 4,649 |
| 18th May 2026 (Mon) | 4.58 | 4.58 | 4.58 | 4.58 | 2,937 |
| 15th May 2026 (Fri) | 4.63 | 4.63 | 4.63 | 4.63 | 8,005 |
| 14th May 2026 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | 3,923 |
| 13th May 2026 (Wed) | 4.73 | 4.73 | 4.73 | 4.73 | 1,053 |
| 12th May 2026 (Tue) | 4.68 | 4.68 | 4.68 | 4.68 | 10,609 |
| 11th May 2026 (Mon) | 4.98 | 4.98 | 4.98 | 4.98 | 5,109 |
| 8th May 2026 (Fri) | 5.26 | 5.26 | 5.26 | 5.26 | 172 |
| 7th May 2026 (Thu) | 5.29 | 5.29 | 5.29 | 5.29 | 33,284 |
| 6th May 2026 (Wed) | 5.09 | 5.09 | 5.09 | 5.09 | 1,585 |
| 5th May 2026 (Tue) | 5.14 | 5.14 | 5.14 | 5.14 | 7,622 |
| 4th May 2026 (Mon) | 5.37 | 5.37 | 5.37 | 5.37 | 0 |
| 1st May 2026 (Fri) | 5.37 | 5.37 | 5.37 | 5.37 | 38,508 |
| 30th Apr 2026 (Thu) | 4.97 | 4.97 | 4.97 | 4.97 | 20,480 |
| 29th Apr 2026 (Wed) | 4.77 | 4.77 | 4.77 | 4.77 | 92,811 |
| 28th Apr 2026 (Tue) | 4.84 | 4.84 | 4.84 | 4.84 | 862,178 |
| 27th Apr 2026 (Mon) | 5.41 | 5.41 | 5.41 | 5.41 | 1,635 |
| 24th Apr 2026 (Fri) | 5.571436 | 5.571436 | 5.571436 | 5.571436 | 2,017 |
| 23rd Apr 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 9,776 |
| 22nd Apr 2026 (Wed) | 5.94 | 5.94 | 5.94 | 5.94 | 891 |
| 21st Apr 2026 (Tue) | 5.97 | 5.97 | 5.97 | 5.97 | 5,067 |
| 20th Apr 2026 (Mon) | 5.95 | 5.95 | 5.95 | 5.95 | 2,891 |
| 17th Apr 2026 (Fri) | 5.42 | 5.42 | 5.42 | 5.42 | 5,829 |
| 16th Apr 2026 (Thu) | 5.20 | 5.20 | 5.20 | 5.20 | 1,517 |
| 15th Apr 2026 (Wed) | 5.24 | 5.24 | 5.24 | 5.24 | 1,975 |
| 14th Apr 2026 (Tue) | 4.93 | 4.93 | 4.93 | 4.93 | 11,233 |
| 13th Apr 2026 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 27 |
| 10th Apr 2026 (Fri) | 4.63 | 4.63 | 4.63 | 4.63 | 816 |
| 9th Apr 2026 (Thu) | 4.68 | 4.68 | 4.68 | 4.68 | 804 |
| 8th Apr 2026 (Wed) | 4.86 | 4.86 | 4.86 | 4.86 | 17,773 |
| 7th Apr 2026 (Tue) | 4.32 | 4.32 | 4.32 | 4.32 | 16,178 |
| 6th Apr 2026 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 3rd Apr 2026 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 2nd Apr 2026 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 15,756 |
| 1st Apr 2026 (Wed) | 4.65 | 4.65 | 4.65 | 4.65 | 293 |
| 31st Mar 2026 (Tue) | 4.56 | 4.56 | 4.56 | 4.56 | 1,601 |
| 30th Mar 2026 (Mon) | 4.39 | 4.39 | 4.39 | 4.39 | 355 |
| 27th Mar 2026 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 3,861 |
| 26th Mar 2026 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 565 |
| 25th Mar 2026 (Wed) | 4.82 | 4.82 | 4.82 | 4.82 | 2,378 |
| 24th Mar 2026 (Tue) | 4.70 | 4.70 | 4.70 | 4.70 | 1,923 |
| 23rd Mar 2026 (Mon) | 4.87 | 4.87 | 4.87 | 4.87 | 1,690 |