| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | $5.70 | SI Trade |
19:14:27 - 21-May-26 |
| Unknown* | 20 | $5.67 | Negotiated Trade OTC Trade |
19:09:36 - 21-May-26 |
| Unknown* | 40 | $5.65 | SI Trade |
19:07:59 - 21-May-26 |
| Unknown* | 50 | $5.63 | OTC Trade |
19:00:07 - 21-May-26 |
| Unknown* | 0 | $5.64 | SI Trade |
19:00:00 - 21-May-26 |
| Unknown* | 11 | $5.62 | OTC Trade |
18:51:53 - 21-May-26 |
| Unknown* | 1 | $5.62 | OTC Trade |
18:51:53 - 21-May-26 |
| Unknown* | 1 | $5.56 | SI Trade |
18:38:45 - 21-May-26 |
| Unknown* | 23 | $5.59 | OTC Trade |
17:50:31 - 21-May-26 |
| Unknown* | 4 | $5.59 | OTC Trade |
17:50:31 - 21-May-26 |
| Unknown* | 20 | $5.61 | Negotiated Trade OTC Trade |
17:44:34 - 21-May-26 |
| Unknown* | 0 | $5.59 | SI Trade |
17:41:03 - 21-May-26 |
| Unknown* | 600 | $5.60 | SI Trade |
17:39:34 - 21-May-26 |
| Unknown* | 50 | $5.60 | SI Trade |
17:39:34 - 21-May-26 |
| Unknown* | 0 | $5.60 | SI Trade |
17:39:34 - 21-May-26 |
| Unknown* | 11 | $5.59 | SI Trade |
17:38:12 - 21-May-26 |
| Unknown* | 0 | $5.60 | OTC Trade |
17:31:44 - 21-May-26 |
| Unknown* | 20 | $5.60 | Negotiated Trade OTC Trade |
17:30:10 - 21-May-26 |
| Unknown* | 200 | $5.585 | OTC Trade |
17:29:22 - 21-May-26 |
| Unknown* | 1 | $5.53 | SI Trade |
17:24:09 - 21-May-26 |
| Unknown* | 100 | $5.53 | SI Trade |
17:23:28 - 21-May-26 |
| Unknown* | 20 | $5.55 | SI Trade |
17:19:57 - 21-May-26 |
| Unknown* | 20 | $5.545 | Negotiated Trade OTC Trade |
17:09:30 - 21-May-26 |
| Unknown* | 6 | $5.54 | SI Trade |
17:08:21 - 21-May-26 |
| Unknown* | 60 | $5.53 | SI Trade |
17:08:10 - 21-May-26 |
| Unknown* | 100 | $5.4593 | OTC Trade |
16:37:16 - 21-May-26 |
| Unknown* | 48 | $5.53 | SI Trade |
16:18:02 - 21-May-26 |
| Unknown* | 12 | $5.53 | SI Trade |
16:17:20 - 21-May-26 |
| Unknown* | 206 | $5.52 | SI Trade |
16:17:04 - 21-May-26 |
| Unknown* | 270 | $5.49 | SI Trade |
16:12:58 - 21-May-26 |
| Unknown* | 11 | $5.45 | SI Trade |
16:09:50 - 21-May-26 |
| Unknown* | 0 | $5.50 | SI Trade |
15:54:09 - 21-May-26 |
| Unknown* | 35 | $5.49 | SI Trade |
15:52:06 - 21-May-26 |
| Unknown* | 55 | $5.54 | SI Trade |
15:38:57 - 21-May-26 |
| Unknown* | 1 | $5.53 | SI Trade |
15:38:01 - 21-May-26 |
| Unknown* | 2 | $5.52 | SI Trade |
15:34:53 - 21-May-26 |
| Unknown* | 1 | $5.50 | SI Trade |
15:34:22 - 21-May-26 |
| Unknown* | 20 | $5.49 | SI Trade |
15:31:37 - 21-May-26 |
| Unknown* | 121 | $5.53 | SI Trade |
15:29:30 - 21-May-26 |
| Unknown* | 175 | $5.51 | SI Trade |
15:29:14 - 21-May-26 |
| Unknown* | 20 | $5.51 | Negotiated Trade OTC Trade |
15:29:11 - 21-May-26 |
| Unknown* | 50 | $5.51 | SI Trade |
15:29:11 - 21-May-26 |
| Unknown* | 1 | $5.51 | SI Trade |
15:29:11 - 21-May-26 |
| Unknown* | 15 | $5.51 | SI Trade |
15:29:11 - 21-May-26 |
| Unknown* | 23 | $5.48 | Negotiated Trade OTC Trade |
15:28:18 - 21-May-26 |
| Unknown* | 10 | $5.40 | SI Trade |
15:28:08 - 21-May-26 |
| Unknown* | 100 | $5.39 | OTC Trade |
15:26:00 - 21-May-26 |
| Unknown* | 70 | $5.39 | OTC Trade |
15:25:15 - 21-May-26 |
| Unknown* | 98 | $5.44 | SI Trade |
15:13:43 - 21-May-26 |
| Unknown* | 61 | $5.44 | SI Trade |
15:13:30 - 21-May-26 |
| Unknown* | 24 | $5.44 | SI Trade |
15:13:22 - 21-May-26 |
| Unknown* | 71 | $5.46 | OTC Trade |
15:10:16 - 21-May-26 |
| Unknown* | 485 | $5.460683 | Currency Conversion Negotiated Trade |
15:09:57 - 21-May-26 |
| Unknown* | 40 | $5.45 | SI Trade |
15:09:41 - 21-May-26 |
| Unknown* | 49 | $5.41 | SI Trade |
15:04:37 - 21-May-26 |
| Unknown* | 1,276 | $5.405 | OTC Trade |
15:02:29 - 21-May-26 |
| Unknown* | 1,923 | $5.335 | OTC Trade |
15:01:00 - 21-May-26 |
| Unknown* | 3,198 | $5.38 | SI Trade |
15:00:10 - 21-May-26 |
| Unknown* | 675 | $5.3709 | OTC Trade |
14:59:45 - 21-May-26 |
| Unknown* | 674 | $5.38 | SI Trade |
14:59:44 - 21-May-26 |
| Unknown* | 674 | $5.3812 | OTC Trade |
14:59:26 - 21-May-26 |
| Unknown* | 674 | $5.38 | SI Trade |
14:59:20 - 21-May-26 |
| Unknown* | 677 | $5.3615 | OTC Trade |
14:55:41 - 21-May-26 |
| Unknown* | 676 | $5.38 | SI Trade |
14:55:23 - 21-May-26 |
| Unknown* | 676 | $5.3812 | OTC Trade |
14:55:20 - 21-May-26 |
| Unknown* | 676 | $5.38 | SI Trade |
14:55:04 - 21-May-26 |
| Unknown* | 653 | $5.38 | SI Trade |
14:54:42 - 21-May-26 |
| Unknown* | 112 | $5.32 | OTC Trade |
14:50:03 - 21-May-26 |
| Unknown* | 241 | $5.33 | OTC Trade |
14:49:55 - 21-May-26 |
| Unknown* | 100 | $5.355 | OTC Trade |
14:42:04 - 21-May-26 |
| Unknown* | 9 | $5.40 | SI Trade |
14:39:20 - 21-May-26 |
| Unknown* | 10 | $5.40 | SI Trade |
14:38:36 - 21-May-26 |
| Unknown* | 150 | $5.34 | SI Trade |
14:38:14 - 21-May-26 |
| Unknown* | 100 | $5.37 | SI Trade |
14:37:52 - 21-May-26 |
| Unknown* | 11 | $5.34 | SI Trade |
14:37:50 - 21-May-26 |
| Unknown* | 20 | $5.34 | Negotiated Trade OTC Trade |
14:35:50 - 21-May-26 |
| Unknown* | 27 | $5.30 | SI Trade |
14:35:36 - 21-May-26 |
| Unknown* | 10 | $5.30 | SI Trade |
14:35:36 - 21-May-26 |
| Unknown* | 122 | $5.30 | SI Trade |
14:35:24 - 21-May-26 |
| Unknown* | 400 | $5.30 | SI Trade |
14:35:24 - 21-May-26 |
| Unknown* | 150 | $5.24 | SI Trade |
14:34:17 - 21-May-26 |
| Unknown* | 74 | $5.27 | SI Trade |
14:32:25 - 21-May-26 |
| Unknown* | 20 | $5.31 | Negotiated Trade OTC Trade |
14:31:47 - 21-May-26 |
| Unknown* | 2 | $5.08 | OTC Trade |
14:30:03 - 21-May-26 |
| Unknown* | 202 | $5.18 | OTC Trade |
14:30:03 - 21-May-26 |
| Unknown* | 6 | $5.18 | OTC Trade |
14:30:03 - 21-May-26 |
| Unknown* | 40 | $5.18 | OTC Trade |
14:30:02 - 21-May-26 |
| Unknown* | 26 | $5.15 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 11 | $5.21 | SI Trade |
14:00:29 - 21-May-26 |
| Unknown* | 0 | $5.25 | SI Trade |
11:23:42 - 21-May-26 |
| Unknown* | 247 | $5.255 | OTC Trade |
20:57:57 - 20-May-26 |
| Unknown* | 420 | $5.25 | SI Trade |
20:57:54 - 20-May-26 |
| Unknown* | 100 | $5.25 | SI Trade |
20:57:54 - 20-May-26 |
| Unknown* | 98 | $5.245 | OTC Trade |
20:56:20 - 20-May-26 |
| Unknown* | 10 | $5.225 | OTC Trade |
20:53:59 - 20-May-26 |
| Unknown* | 47 | $5.2159 | OTC Trade |
20:43:02 - 20-May-26 |
| Unknown* | 9 | $5.2159 | OTC Trade |
20:43:01 - 20-May-26 |
| Unknown* | 17 | $5.2179 | OTC Trade |
20:39:11 - 20-May-26 |
| Unknown* | 90 | $5.2179 | OTC Trade |
20:39:11 - 20-May-26 |
| Unknown* | 16 | $5.15 | SI Trade |
19:49:42 - 20-May-26 |
| Unknown* | 100 | $5.14 | SI Trade |
19:37:11 - 20-May-26 |
| Unknown* | 6 | $5.16 | SI Trade |
19:25:49 - 20-May-26 |
| Unknown* | 9 | $5.20 | OTC Trade |
19:09:41 - 20-May-26 |
| Unknown* | 1 | $5.20 | OTC Trade |
19:09:41 - 20-May-26 |
| Unknown* | 2 | $5.20 | SI Trade |
19:09:17 - 20-May-26 |
| Unknown* | 97 | $5.2001 | Negotiated Trade OTC Trade |
18:55:28 - 20-May-26 |
| Unknown* | 4 | $5.24 | SI Trade |
18:40:41 - 20-May-26 |
| Unknown* | 3 | $5.26 | SI Trade |
18:35:54 - 20-May-26 |
| Unknown* | 10 | $5.25 | SI Trade |
18:32:13 - 20-May-26 |
| Unknown* | 5 | $5.24 | SI Trade |
18:27:47 - 20-May-26 |
| Unknown* | 300 | $5.2592 | OTC Trade |
18:19:27 - 20-May-26 |
| Unknown* | 10 | $5.25 | SI Trade |
18:19:11 - 20-May-26 |
| Unknown* | 10 | $5.25 | SI Trade |
18:18:06 - 20-May-26 |
| Unknown* | 10 | $5.25 | SI Trade |
18:17:59 - 20-May-26 |
| Unknown* | 49 | $5.2387 | Negotiated Trade OTC Trade |
18:14:54 - 20-May-26 |
| Unknown* | 122 | $5.1809 | OTC Trade |
18:06:03 - 20-May-26 |
| Unknown* | 636 | $5.1809 | OTC Trade |
18:06:03 - 20-May-26 |
| Unknown* | 10 | $5.22 | SI Trade |
17:59:55 - 20-May-26 |
| Unknown* | 300 | $5.218 | OTC Trade |
17:59:05 - 20-May-26 |
| Unknown* | 100 | $5.22 | SI Trade |
17:54:25 - 20-May-26 |
| Unknown* | 636 | $5.22 | OTC Trade |
17:52:13 - 20-May-26 |
| Unknown* | 121 | $5.22 | OTC Trade |
17:52:12 - 20-May-26 |
| Unknown* | 5,800 | $5.1872 | OTC Trade |
17:49:48 - 20-May-26 |
| Unknown* | 200 | $5.188 | OTC Trade |
17:49:48 - 20-May-26 |
| Unknown* | 100 | $5.192 | OTC Trade |
17:41:52 - 20-May-26 |
| Unknown* | 19 | $5.192 | OTC Trade |
17:41:52 - 20-May-26 |
| Unknown* | 768 | $5.19 | OTC Trade |
17:33:10 - 20-May-26 |
| Unknown* | 147 | $5.19 | OTC Trade |
17:33:09 - 20-May-26 |
| Unknown* | 5 | $5.20 | Negotiated Trade OTC Trade |
17:29:30 - 20-May-26 |
| Unknown* | 47 | $5.21 | Negotiated Trade OTC Trade |
17:28:39 - 20-May-26 |
| Unknown* | 8,700 | $5.212 | OTC Trade |
17:12:09 - 20-May-26 |
| Unknown* | 1,581 | $5.215 | OTC Trade |
17:12:09 - 20-May-26 |
| Unknown* | 90 | $5.2317 | OTC Trade |
17:12:07 - 20-May-26 |
| Unknown* | 200 | $5.235 | OTC Trade |
17:12:07 - 20-May-26 |
| Unknown* | 1,431 | $5.232 | OTC Trade |
17:12:07 - 20-May-26 |
| Unknown* | 100 | $5.235 | OTC Trade |
17:12:07 - 20-May-26 |
| Unknown* | 5,000 | $5.24 | OTC Trade |
17:12:02 - 20-May-26 |
| Unknown* | 400 | $5.238 | OTC Trade |
17:12:02 - 20-May-26 |
| Unknown* | 3,200 | $5.238 | OTC Trade |
17:12:02 - 20-May-26 |
| Unknown* | 6,160 | $5.195 | OTC Trade |
17:10:59 - 20-May-26 |
| Unknown* | 400 | $5.178 | OTC Trade |
17:10:58 - 20-May-26 |
| Unknown* | 2,200 | $5.178 | OTC Trade |
17:10:58 - 20-May-26 |
| Unknown* | 25 | $5.1959 | OTC Trade |
17:03:34 - 20-May-26 |
| Unknown* | 2,100 | $5.195 | OTC Trade |
17:03:26 - 20-May-26 |
| Unknown* | 150 | $5.2085 | OTC Trade |
17:02:44 - 20-May-26 |
| Unknown* | 70 | $5.21 | SI Trade |
16:53:49 - 20-May-26 |
| Unknown* | 5 | $5.19 | SI Trade |
16:52:06 - 20-May-26 |
| Unknown* | 2,402 | $5.1574 | OTC Trade |
16:41:37 - 20-May-26 |
| Unknown* | 598 | $5.1574 | OTC Trade |
16:41:37 - 20-May-26 |
| Unknown* | 1,000 | $5.158 | OTC Trade |
16:41:37 - 20-May-26 |
| Unknown* | 130 | $5.21 | SI Trade |
16:17:52 - 20-May-26 |
| Unknown* | 10 | $5.27 | SI Trade |
16:14:42 - 20-May-26 |
| Unknown* | 10 | $5.25 | SI Trade |
16:14:16 - 20-May-26 |
| Unknown* | 10 | $5.20 | SI Trade |
16:13:34 - 20-May-26 |
| Unknown* | 140 | $5.18 | SI Trade |
16:10:58 - 20-May-26 |
| Unknown* | 5 | $5.1672 | OTC Trade |
16:05:37 - 20-May-26 |
| Unknown* | 5 | $5.168 | OTC Trade |
16:05:37 - 20-May-26 |
| Unknown* | 10 | $5.20 | SI Trade |
16:04:01 - 20-May-26 |
| Unknown* | 138 | $5.20 | SI Trade |
16:04:01 - 20-May-26 |
| Unknown* | 10 | $5.15 | SI Trade |
16:02:19 - 20-May-26 |
| Unknown* | 544 | $5.17 | SI Trade |
16:02:02 - 20-May-26 |
| Unknown* | 3,100 | $5.17 | OTC Trade |
16:02:00 - 20-May-26 |
| Unknown* | 200 | $5.1699 | OTC Trade |
16:02:00 - 20-May-26 |
| Unknown* | 1,000 | $5.1593 | OTC Trade |
16:01:59 - 20-May-26 |
| Unknown* | 300 | $5.1584 | OTC Trade |
16:01:59 - 20-May-26 |
| Unknown* | 10 | $5.13 | SI Trade |
16:01:08 - 20-May-26 |
| Unknown* | 180 | $5.12 | SI Trade |
15:58:04 - 20-May-26 |
| Unknown* | 10 | $5.08 | SI Trade |
15:57:20 - 20-May-26 |
| Unknown* | 5 | $5.05 | SI Trade |
15:53:46 - 20-May-26 |
| Unknown* | 50 | $5.05 | SI Trade |
15:53:37 - 20-May-26 |
| Unknown* | 35 | $5.0587 | OTC Trade |
15:53:21 - 20-May-26 |
| Unknown* | 15 | $5.0587 | OTC Trade |
15:53:21 - 20-May-26 |
| Unknown* | 150 | $5.07 | SI Trade |
15:53:12 - 20-May-26 |
| Unknown* | 43 | $5.01 | SI Trade |
15:51:37 - 20-May-26 |
| Unknown* | 12 | $5.01 | SI Trade |
15:51:06 - 20-May-26 |
| Unknown* | 180 | $5.05 | SI Trade |
15:50:46 - 20-May-26 |
| Unknown* | 51 | $5.05 | SI Trade |
15:50:46 - 20-May-26 |
| Unknown* | 10 | $5.04 | SI Trade |
15:50:24 - 20-May-26 |
| Unknown* | 1 | $5.04 | SI Trade |
15:49:29 - 20-May-26 |
| Unknown* | 100 | $5.05 | SI Trade |
15:48:56 - 20-May-26 |
| Unknown* | 10 | $4.85 | SI Trade |
15:44:33 - 20-May-26 |
| Unknown* | 350 | $4.79 | OTC Trade |
15:41:46 - 20-May-26 |
| Unknown* | 25 | $4.77 | OTC Trade |
15:40:37 - 20-May-26 |
| Unknown* | 6 | $4.82 | SI Trade |
15:36:24 - 20-May-26 |
| Unknown* | 1,424 | $4.779836 | Currency Conversion Negotiated Trade |
15:34:50 - 20-May-26 |
| Unknown* | 100 | $4.6972 | OTC Trade |
15:12:59 - 20-May-26 |
| Unknown* | 100 | $4.698 | OTC Trade |
15:12:59 - 20-May-26 |
| Unknown* | 400 | $4.7293 | OTC Trade |
15:05:44 - 20-May-26 |
| Unknown* | 4 | $4.73 | OTC Trade |
15:04:11 - 20-May-26 |
| Unknown* | 100 | $4.715 | OTC Trade |
15:02:29 - 20-May-26 |
| Unknown* | 486 | $4.69 | OTC Trade |
14:55:16 - 20-May-26 |
| Unknown* | 200 | $4.68 | OTC Trade |
14:55:15 - 20-May-26 |
| Unknown* | 200 | $4.678 | OTC Trade |
14:55:15 - 20-May-26 |
| Unknown* | 714 | $4.66 | SI Trade |
14:38:51 - 20-May-26 |
| Unknown* | 0 | $4.65 | SI Trade |
14:38:17 - 20-May-26 |
| Unknown* | 568 | $4.530662 | Currency Conversion Negotiated Trade |
14:32:42 - 20-May-26 |
| Unknown* | 28 | $4.59 | SI Trade |
14:23:03 - 20-May-26 |
| Unknown* | 1 | $4.53 | SI Trade |
12:42:10 - 20-May-26 |
| Unknown* | 1 | $4.60 | SI Trade |
09:00:05 - 20-May-26 |
| Unknown* | 100 | $4.545 | OTC Trade |
19:11:33 - 19-May-26 |