| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 170 | $3.098 | OTC Trade |
20:57:19 - 28-Sep-26 |
| Unknown* | 170 | $3.0973 | OTC Trade |
20:57:19 - 28-Sep-26 |
| Unknown* | 517 | $3.065 | OTC Trade |
20:54:41 - 28-Sep-26 |
| Unknown* | 0 | $3.07 | SI Trade |
20:42:48 - 28-Sep-26 |
| Unknown* | 1,034 | $3.075 | OTC Trade |
20:42:46 - 28-Sep-26 |
| Unknown* | 66 | $3.15 | SI Trade |
20:37:54 - 28-Sep-26 |
| Unknown* | 38 | $3.15 | SI Trade |
20:37:54 - 28-Sep-26 |
| Unknown* | 200 | $3.048 | OTC Trade |
20:37:17 - 28-Sep-26 |
| Unknown* | 200 | $3.0499 | OTC Trade |
20:37:17 - 28-Sep-26 |
| Unknown* | 200 | $3.055 | OTC Trade |
19:55:28 - 28-Sep-26 |
| Unknown* | 46 | $3.04 | SI Trade |
19:20:49 - 28-Sep-26 |
| Unknown* | 85 | $3.04 | SI Trade |
19:20:45 - 28-Sep-26 |
| Unknown* | 85 | $3.038 | OTC Trade |
19:20:45 - 28-Sep-26 |
| Unknown* | 68 | $3.04 | SI Trade |
19:20:41 - 28-Sep-26 |
| Unknown* | 85 | $3.038 | OTC Trade |
19:20:41 - 28-Sep-26 |
| Unknown* | 0 | $3.05 | SI Trade |
18:55:45 - 28-Sep-26 |
| Unknown* | 1 | $3.05 | OTC Trade |
18:28:59 - 28-Sep-26 |
| Unknown* | 14 | $3.07 | SI Trade |
17:26:15 - 28-Sep-26 |
| Unknown* | 84 | $3.068 | OTC Trade |
17:26:08 - 28-Sep-26 |
| Unknown* | 25 | $3.07 | SI Trade |
17:26:07 - 28-Sep-26 |
| Unknown* | 0 | $3.06 | SI Trade |
17:23:13 - 28-Sep-26 |
| Unknown* | 50 | $3.04 | SI Trade |
17:16:50 - 28-Sep-26 |
| Unknown* | 100 | $3.025 | OTC Trade |
17:16:13 - 28-Sep-26 |
| Unknown* | 1 | $3.02 | SI Trade |
16:54:42 - 28-Sep-26 |
| Unknown* | 1 | $3.04 | SI Trade |
16:27:16 - 28-Sep-26 |
| Unknown* | 6 | $3.06 | SI Trade |
16:21:53 - 28-Sep-26 |
| Unknown* | 1 | $3.06 | SI Trade |
16:21:46 - 28-Sep-26 |
| Unknown* | 500 | $3.0691 | OTC Trade |
16:16:07 - 28-Sep-26 |
| Unknown* | 2 | $3.10 | SI Trade |
15:02:43 - 28-Sep-26 |
| Unknown* | 64 | $3.10 | SI Trade |
15:00:46 - 28-Sep-26 |
| Unknown* | 35 | $3.10 | SI Trade |
15:00:45 - 28-Sep-26 |
| Unknown* | 10 | $3.09 | SI Trade |
14:51:45 - 28-Sep-26 |
| Unknown* | 10 | $3.20 | Negotiated Trade OTC Trade |
14:31:33 - 28-Sep-26 |
| Unknown* | 2 | $3.25 | Negotiated Trade OTC Trade |
14:30:04 - 28-Sep-26 |
| Unknown* | 0 | $3.26 | SI Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 2 | $3.26 | SI Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $3.26 | SI Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 30 | $3.26 | SI Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 2 | $3.26 | SI Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $3.26 | SI Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 74 | $3.30 | SI Trade |
12:00:00 - 28-Sep-26 |
| Unknown* | 2 | $3.30 | SI Trade |
12:00:00 - 28-Sep-26 |
| Unknown* | 2 | $3.22 | SI Trade |
10:57:30 - 28-Sep-26 |
| Unknown* | 81 | $3.30 | OTC Trade |
10:57:30 - 28-Sep-26 |
| Unknown* | 4 | $3.22 | SI Trade |
10:57:30 - 28-Sep-26 |
| Unknown* | 85 | $3.30 | SI Trade |
10:57:30 - 28-Sep-26 |
| Unknown* | 1 | $3.30 | SI Trade |
10:57:30 - 28-Sep-26 |
| Unknown* | 0 | $3.28 | SI Trade |
00:35:34 - 26-Sep-26 |
| Unknown* | 0 | $3.29 | SI Trade |
00:26:36 - 26-Sep-26 |
| Unknown* | 39 | $3.29 | SI Trade |
20:42:44 - 25-Sep-26 |
| Unknown* | 343 | $3.288 | OTC Trade |
20:42:31 - 25-Sep-26 |
| Unknown* | 200 | $3.295 | OTC Trade |
20:03:38 - 25-Sep-26 |
| Unknown* | 100 | $3.295 | OTC Trade |
19:49:45 - 25-Sep-26 |
| Unknown* | 100 | $3.285 | OTC Trade |
19:47:11 - 25-Sep-26 |
| Unknown* | 2 | $3.28 | SI Trade |
19:40:02 - 25-Sep-26 |
| Unknown* | 0 | $3.36 | SI Trade |
16:42:18 - 25-Sep-26 |
| Unknown* | 30 | $3.37 | SI Trade |
15:41:21 - 25-Sep-26 |
| Unknown* | 31 | $3.36 | SI Trade |
15:24:11 - 25-Sep-26 |
| Unknown* | 30 | $3.37 | SI Trade |
15:20:34 - 25-Sep-26 |
| Unknown* | 6 | $3.355 | OTC Trade |
15:08:06 - 25-Sep-26 |
| Unknown* | 23 | $3.418 | OTC Trade |
14:52:23 - 25-Sep-26 |
| Unknown* | 87 | $3.418 | OTC Trade |
14:52:01 - 25-Sep-26 |
| Unknown* | 200 | $3.395 | OTC Trade |
14:47:47 - 25-Sep-26 |
| Unknown* | 10 | $3.3614 | Negotiated Trade OTC Trade |
14:42:05 - 25-Sep-26 |
| Unknown* | 1 | $3.38 | SI Trade |
14:38:27 - 25-Sep-26 |
| Unknown* | 6,400 | $3.422 | OTC Trade |
14:32:52 - 25-Sep-26 |
| Unknown* | 4,131 | $3.4201 | OTC Trade |
14:32:52 - 25-Sep-26 |
| Unknown* | 92 | $3.49 | OTC Trade |
14:31:33 - 25-Sep-26 |
| Unknown* | 30 | $3.47 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 2 | $3.37 | SI Trade |
12:41:59 - 25-Sep-26 |
| Unknown* | 1 | $3.49 | SI Trade |
23:01:10 - 24-Sep-26 |
| Unknown* | 1 | $3.55 | SI Trade |
22:33:36 - 24-Sep-26 |
| Unknown* | 16 | $3.29 | SI Trade |
21:09:15 - 24-Sep-26 |
| Unknown* | 34 | $3.2989 | OTC Trade |
20:50:27 - 24-Sep-26 |
| Unknown* | 100 | $3.278 | OTC Trade |
20:13:43 - 24-Sep-26 |
| Unknown* | 1 | $3.30 | SI Trade |
19:37:54 - 24-Sep-26 |
| Unknown* | 114 | $3.3019 | OTC Trade |
16:37:24 - 24-Sep-26 |
| Unknown* | 1,000 | $3.28 | OTC Trade |
15:42:41 - 24-Sep-26 |
| Unknown* | 50 | $3.27 | OTC Trade |
15:22:26 - 24-Sep-26 |
| Unknown* | 100 | $3.2725 | OTC Trade |
15:07:57 - 24-Sep-26 |
| Unknown* | 1 | $3.28 | SI Trade |
15:07:08 - 24-Sep-26 |
| Unknown* | 6 | $3.28 | OTC Trade |
14:49:25 - 24-Sep-26 |
| Unknown* | 45 | $3.29 | OTC Trade |
14:41:33 - 24-Sep-26 |
| Unknown* | 5 | $3.295 | OTC Trade |
14:40:58 - 24-Sep-26 |
| Unknown* | 50 | $3.30 | SI Trade |
14:39:41 - 24-Sep-26 |
| Unknown* | 0 | $3.29 | SI Trade |
14:38:08 - 24-Sep-26 |
| Unknown* | 0 | $3.30 | OTC Trade |
14:30:06 - 24-Sep-26 |
| Unknown* | 0 | $3.30 | OTC Trade |
14:30:05 - 24-Sep-26 |
| Unknown* | 0 | $3.30 | OTC Trade |
14:30:05 - 24-Sep-26 |
| Unknown* | 2 | $3.40 | SI Trade |
13:52:29 - 24-Sep-26 |
| Unknown* | 1 | $3.33 | SI Trade |
20:56:07 - 23-Sep-26 |
| Unknown* | 40 | $3.3286 | Negotiated Trade OTC Trade |
20:41:05 - 23-Sep-26 |
| Unknown* | 21 | $3.3486 | Negotiated Trade OTC Trade |
20:37:11 - 23-Sep-26 |
| Unknown* | 10 | $3.325 | OTC Trade |
19:13:50 - 23-Sep-26 |
| Unknown* | 100 | $3.305 | OTC Trade |
18:12:59 - 23-Sep-26 |
| Unknown* | 20 | $3.308 | OTC Trade |
18:11:16 - 23-Sep-26 |
| Unknown* | 500 | $3.305 | OTC Trade |
18:10:19 - 23-Sep-26 |
| Unknown* | 50 | $3.30 | Negotiated Trade OTC Trade |
18:02:54 - 23-Sep-26 |
| Unknown* | 0 | $3.34 | SI Trade |
17:49:02 - 23-Sep-26 |
| Unknown* | 6 | $3.35 | SI Trade |
17:33:31 - 23-Sep-26 |
| Unknown* | 80 | $3.348 | OTC Trade |
17:20:39 - 23-Sep-26 |
| Unknown* | 100 | $3.375 | OTC Trade |
17:07:41 - 23-Sep-26 |
| Unknown* | 500 | $3.3791 | OTC Trade |
17:07:31 - 23-Sep-26 |
| Unknown* | 1 | $3.3886 | Negotiated Trade OTC Trade |
16:29:50 - 23-Sep-26 |
| Unknown* | 43 | $3.33 | OTC Trade |
16:21:54 - 23-Sep-26 |
| Unknown* | 1 | $3.35 | SI Trade |
15:39:57 - 23-Sep-26 |
| Unknown* | 50 | $3.34 | SI Trade |
15:30:00 - 23-Sep-26 |
| Unknown* | 100 | $3.35 | OTC Trade |
15:24:19 - 23-Sep-26 |
| Unknown* | 8 | $3.35 | OTC Trade |
15:11:27 - 23-Sep-26 |
| Unknown* | 1 | $3.35 | SI Trade |
15:05:29 - 23-Sep-26 |
| Unknown* | 50 | $3.36 | SI Trade |
15:04:21 - 23-Sep-26 |
| Unknown* | 3 | $3.355 | OTC Trade |
14:59:17 - 23-Sep-26 |
| Unknown* | 20 | $3.36 | SI Trade |
14:58:52 - 23-Sep-26 |
| Unknown* | 21 | $3.35 | OTC Trade |
14:57:26 - 23-Sep-26 |
| Unknown* | 10 | $3.36 | OTC Trade |
14:57:25 - 23-Sep-26 |
| Unknown* | 11 | $3.37 | OTC Trade |
14:53:10 - 23-Sep-26 |
| Unknown* | 19 | $3.37 | SI Trade |
14:52:49 - 23-Sep-26 |
| Unknown* | 9 | $3.38 | OTC Trade |
14:46:58 - 23-Sep-26 |
| Unknown* | 26 | $3.38 | OTC Trade |
14:46:51 - 23-Sep-26 |
| Unknown* | 30 | $3.38 | OTC Trade |
14:46:45 - 23-Sep-26 |
| Unknown* | 1 | $3.39 | SI Trade |
14:42:33 - 23-Sep-26 |
| Unknown* | 2 | $3.46 | SI Trade |
14:32:11 - 23-Sep-26 |
| Unknown* | 304 | $3.46 | OTC Trade |
14:30:07 - 23-Sep-26 |
| Unknown* | 9 | $3.52 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 250 | $3.48 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 2 | $3.56 | SI Trade |
13:16:48 - 23-Sep-26 |
| Unknown* | 110 | $3.58 | SI Trade |
20:49:41 - 22-Sep-26 |
| Unknown* | 714 | $3.575 | OTC Trade |
20:43:19 - 22-Sep-26 |
| Unknown* | 60 | $3.58 | SI Trade |
20:39:39 - 22-Sep-26 |
| Unknown* | 5 | $3.565 | OTC Trade |
19:52:30 - 22-Sep-26 |
| Unknown* | 41 | $3.60 | OTC Trade |
19:07:04 - 22-Sep-26 |
| Unknown* | 0 | $3.56 | SI Trade |
16:41:56 - 22-Sep-26 |
| Unknown* | 2 | $3.57 | SI Trade |
16:25:21 - 22-Sep-26 |
| Unknown* | 28 | $3.5286 | Negotiated Trade OTC Trade |
16:11:53 - 22-Sep-26 |
| Unknown* | 151 | $3.493395 | OTC Trade |
16:04:06 - 22-Sep-26 |
| Unknown* | 43 | $3.50 | OTC Trade |
16:04:06 - 22-Sep-26 |
| Unknown* | 150 | $3.495 | OTC Trade |
15:51:00 - 22-Sep-26 |
| Unknown* | 1,500 | $3.52 | OTC Trade |
15:14:47 - 22-Sep-26 |
| Unknown* | 1 | $3.50 | SI Trade |
15:09:25 - 22-Sep-26 |
| Unknown* | 9 | $3.52 | OTC Trade |
15:06:05 - 22-Sep-26 |
| Unknown* | 26 | $3.56 | OTC Trade |
14:35:32 - 22-Sep-26 |
| Unknown* | 0 | $3.57 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 3 | $3.52 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 112 | $3.50 | SI Trade |
14:15:36 - 22-Sep-26 |
| Unknown* | 184 | $3.50 | OTC Trade |
14:15:35 - 22-Sep-26 |
| Unknown* | 87 | $3.50 | SI Trade |
14:15:34 - 22-Sep-26 |
| Unknown* | 0 | $3.65 | SI Trade |
12:00:15 - 22-Sep-26 |
| Unknown* | 28 | $3.50 | OTC Trade |
20:57:59 - 21-Sep-26 |
| Unknown* | 100 | $3.50 | OTC Trade |
20:57:59 - 21-Sep-26 |
| Unknown* | 100 | $3.54 | OTC Trade |
20:41:15 - 21-Sep-26 |
| Unknown* | 26 | $3.54 | SI Trade |
19:44:34 - 21-Sep-26 |
| Unknown* | 1 | $3.5286 | Negotiated Trade OTC Trade |
19:20:59 - 21-Sep-26 |
| Unknown* | 0 | $3.51 | SI Trade |
18:41:01 - 21-Sep-26 |
| Unknown* | 4 | $3.50 | SI Trade |
18:28:32 - 21-Sep-26 |
| Unknown* | 250 | $3.5223 | OTC Trade |
18:02:31 - 21-Sep-26 |
| Unknown* | 250 | $3.522 | OTC Trade |
18:02:31 - 21-Sep-26 |
| Unknown* | 260 | $3.505 | OTC Trade |
17:15:57 - 21-Sep-26 |
| Unknown* | 440 | $3.505 | OTC Trade |
17:15:57 - 21-Sep-26 |
| Unknown* | 4 | $3.51 | OTC Trade |
17:10:24 - 21-Sep-26 |
| Unknown* | 50 | $3.52 | SI Trade |
16:06:56 - 21-Sep-26 |
| Unknown* | 18 | $3.5104 | OTC Trade |
16:01:30 - 21-Sep-26 |
| Unknown* | 19 | $3.5101 | OTC Trade |
16:01:30 - 21-Sep-26 |
| Unknown* | 50 | $3.5103 | OTC Trade |
16:01:19 - 21-Sep-26 |
| Unknown* | 50 | $3.51 | OTC Trade |
16:01:19 - 21-Sep-26 |
| Unknown* | 400 | $3.515 | OTC Trade |
15:36:24 - 21-Sep-26 |
| Unknown* | 122 | $3.50 | OTC Trade |
15:01:57 - 21-Sep-26 |
| Unknown* | 119 | $3.50 | OTC Trade |
15:01:57 - 21-Sep-26 |
| Unknown* | 0 | $3.50 | SI Trade |
14:37:34 - 21-Sep-26 |
| Unknown* | 0 | $3.47 | SI Trade |
14:36:48 - 21-Sep-26 |
| Unknown* | 1 | $3.50 | OTC Trade |
14:30:13 - 21-Sep-26 |
| Unknown* | 0 | $3.50 | OTC Trade |
14:30:13 - 21-Sep-26 |
| Unknown* | 0 | $3.52 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 1 | $3.52 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $3.50 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $3.50 | OTC Trade |
18:48:36 - 18-Sep-26 |
| Unknown* | 50 | $3.5076 | OTC Trade |
18:28:27 - 18-Sep-26 |
| Unknown* | 7 | $3.51 | SI Trade |
18:03:54 - 18-Sep-26 |
| Unknown* | 23 | $3.52 | OTC Trade |
17:37:32 - 18-Sep-26 |
| Unknown* | 0 | $3.53 | SI Trade |
17:08:06 - 18-Sep-26 |
| Unknown* | 3 | $3.5014 | Negotiated Trade OTC Trade |
16:09:07 - 18-Sep-26 |
| Unknown* | 41 | $3.54 | OTC Trade |
15:53:19 - 18-Sep-26 |
| Unknown* | 8 | $3.56 | SI Trade |
15:30:15 - 18-Sep-26 |
| Unknown* | 550 | $3.5105 | OTC Trade |
15:11:14 - 18-Sep-26 |
| Unknown* | 0 | $3.36 | OTC Trade |
14:30:09 - 18-Sep-26 |
| Unknown* | 23 | $3.42 | OTC Trade |
14:30:09 - 18-Sep-26 |
| Unknown* | 1 | $3.36 | OTC Trade |
14:30:09 - 18-Sep-26 |
| Unknown* | 0 | $3.36 | OTC Trade |
14:30:08 - 18-Sep-26 |
| Unknown* | 0 | $3.36 | OTC Trade |
14:30:08 - 18-Sep-26 |
| Unknown* | 0 | $3.36 | OTC Trade |
14:30:08 - 18-Sep-26 |
| Unknown* | 19 | $3.375 | OTC Trade |
03:00:15 - 18-Sep-26 |
| Unknown* | 8 | $3.37 | OTC Trade |
20:50:24 - 17-Sep-26 |
| Unknown* | 550 | $3.375 | OTC Trade |
20:43:06 - 17-Sep-26 |
| Unknown* | 19 | $3.375 | OTC Trade |
20:42:05 - 17-Sep-26 |
| Unknown* | 30 | $3.36 | OTC Trade |
20:16:58 - 17-Sep-26 |
| Unknown* | 0 | $3.37 | SI Trade |
19:54:10 - 17-Sep-26 |
| Unknown* | 0 | $3.36 | OTC Trade |
18:49:16 - 17-Sep-26 |
| Unknown* | 0 | $3.36 | OTC Trade |
18:49:16 - 17-Sep-26 |
| Unknown* | 0 | $3.36 | OTC Trade |
18:49:16 - 17-Sep-26 |
| Unknown* | 1 | $3.36 | OTC Trade |
18:49:16 - 17-Sep-26 |
| Unknown* | 0 | $3.36 | OTC Trade |
18:49:16 - 17-Sep-26 |