| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $5.1995 | OTC Trade |
18:59:34 - 10-Jul-26 |
| Unknown* | 1 | $5.21 | OTC Trade |
18:59:14 - 10-Jul-26 |
| Unknown* | 7 | $5.21 | OTC Trade |
18:59:14 - 10-Jul-26 |
| Unknown* | 0 | $5.18 | SI Trade |
18:57:44 - 10-Jul-26 |
| Unknown* | 300 | $5.1795 | OTC Trade |
17:50:07 - 10-Jul-26 |
| Unknown* | 100 | $5.185 | OTC Trade |
17:35:56 - 10-Jul-26 |
| Unknown* | 300 | $5.185 | OTC Trade |
17:25:54 - 10-Jul-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
17:14:18 - 10-Jul-26 |
| Unknown* | 574 | $5.238 | OTC Trade |
17:14:18 - 10-Jul-26 |
| Unknown* | 0 | $5.23 | OTC Trade |
17:12:59 - 10-Jul-26 |
| Unknown* | 580 | $5.235 | OTC Trade |
17:12:59 - 10-Jul-26 |
| Unknown* | 500 | $5.235 | OTC Trade |
17:12:15 - 10-Jul-26 |
| Unknown* | 5 | $5.23 | SI Trade |
16:49:58 - 10-Jul-26 |
| Unknown* | 48 | $5.250888 | Currency Conversion Negotiated Trade |
16:33:18 - 10-Jul-26 |
| Unknown* | 30 | $5.26 | SI Trade |
16:25:13 - 10-Jul-26 |
| Unknown* | 300 | $5.265 | OTC Trade |
16:21:52 - 10-Jul-26 |
| Unknown* | 30 | $5.22 | SI Trade |
16:15:06 - 10-Jul-26 |
| Unknown* | 1 | $5.21 | SI Trade |
16:12:16 - 10-Jul-26 |
| Unknown* | 737 | $5.2443 | Currency Conversion Negotiated Trade |
16:07:20 - 10-Jul-26 |
| Unknown* | 5 | $5.28 | SI Trade |
15:54:20 - 10-Jul-26 |
| Unknown* | 5 | $5.43 | SI Trade |
15:24:47 - 10-Jul-26 |
| Unknown* | 100 | $5.425 | OTC Trade |
15:23:47 - 10-Jul-26 |
| Unknown* | 36 | $5.4401 | OTC Trade |
15:08:10 - 10-Jul-26 |
| Unknown* | 200 | $5.44 | OTC Trade |
15:08:09 - 10-Jul-26 |
| Unknown* | 5,000 | $5.513742 | Currency Conversion Negotiated Trade |
14:54:46 - 10-Jul-26 |
| Unknown* | 0 | $5.53 | OTC Trade |
20:23:32 - 09-Jul-26 |
| Unknown* | 0 | $5.525 | OTC Trade |
20:23:32 - 09-Jul-26 |
| Unknown* | 281 | $5.525 | OTC Trade |
20:23:32 - 09-Jul-26 |
| Unknown* | 298 | $5.525 | OTC Trade |
20:23:32 - 09-Jul-26 |
| Unknown* | 582 | $5.5305 | OTC Trade |
20:22:52 - 09-Jul-26 |
| Unknown* | 0 | $5.54 | OTC Trade |
20:21:57 - 09-Jul-26 |
| Unknown* | 288 | $5.535 | OTC Trade |
20:21:57 - 09-Jul-26 |
| Unknown* | 290 | $5.535 | OTC Trade |
20:21:47 - 09-Jul-26 |
| Unknown* | 0 | $5.51 | OTC Trade |
19:41:35 - 09-Jul-26 |
| Unknown* | 0 | $5.505 | OTC Trade |
19:41:35 - 09-Jul-26 |
| Unknown* | 1 | $5.508 | OTC Trade |
19:41:35 - 09-Jul-26 |
| Unknown* | 24 | $5.542246 | Currency Conversion Negotiated Trade |
18:50:54 - 09-Jul-26 |
| Unknown* | 0 | $5.55 | OTC Trade |
16:51:47 - 09-Jul-26 |
| Unknown* | 338 | $5.545 | OTC Trade |
15:52:23 - 09-Jul-26 |
| Unknown* | 0 | $5.55 | OTC Trade |
15:52:23 - 09-Jul-26 |
| Unknown* | 300 | $5.395 | OTC Trade |
14:41:58 - 09-Jul-26 |
| Unknown* | 250 | $5.355 | OTC Trade |
14:40:13 - 09-Jul-26 |
| Unknown* | 0 | $5.53 | SI Trade |
11:30:04 - 09-Jul-26 |
| Unknown* | 1 | $5.34 | SI Trade |
20:01:23 - 08-Jul-26 |
| Unknown* | 0 | $5.35 | OTC Trade |
19:16:58 - 08-Jul-26 |
| Unknown* | 389 | $5.345 | OTC Trade |
18:12:08 - 08-Jul-26 |
| Unknown* | 100 | $5.268 | OTC Trade |
17:30:39 - 08-Jul-26 |
| Unknown* | 38 | $5.255 | OTC Trade |
17:13:43 - 08-Jul-26 |
| Unknown* | 200 | $5.26 | OTC Trade |
17:13:43 - 08-Jul-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
17:10:36 - 08-Jul-26 |
| Unknown* | 0 | $5.19 | OTC Trade |
16:23:11 - 08-Jul-26 |
| Unknown* | 0 | $5.19 | OTC Trade |
16:23:11 - 08-Jul-26 |
| Unknown* | 2 | $5.185 | OTC Trade |
16:23:11 - 08-Jul-26 |
| Unknown* | 1 | $5.185 | OTC Trade |
16:23:11 - 08-Jul-26 |
| Unknown* | 500 | $5.1974 | OTC Trade |
16:19:01 - 08-Jul-26 |
| Unknown* | 500 | $5.2477 | OTC Trade |
16:10:41 - 08-Jul-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
16:09:40 - 08-Jul-26 |
| Unknown* | 1 | $5.248 | OTC Trade |
16:09:40 - 08-Jul-26 |
| Unknown* | 1 | $5.245 | OTC Trade |
16:08:34 - 08-Jul-26 |
| Unknown* | 6 | $5.25 | OTC Trade |
16:08:33 - 08-Jul-26 |
| Unknown* | 0 | $5.23 | OTC Trade |
16:03:29 - 08-Jul-26 |
| Unknown* | 56 | $5.228 | OTC Trade |
16:03:29 - 08-Jul-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
16:00:44 - 08-Jul-26 |
| Unknown* | 57 | $5.2405 | OTC Trade |
16:00:44 - 08-Jul-26 |
| Unknown* | 286 | $5.248 | OTC Trade |
15:58:20 - 08-Jul-26 |
| Unknown* | 270 | $5.2477 | OTC Trade |
15:58:20 - 08-Jul-26 |
| Unknown* | 1 | $5.248 | OTC Trade |
15:58:20 - 08-Jul-26 |
| Unknown* | 0 | $5.25 | OTC Trade |
15:58:20 - 08-Jul-26 |
| Unknown* | 561 | $5.2405 | OTC Trade |
15:58:07 - 08-Jul-26 |
| Unknown* | 0 | $5.24 | OTC Trade |
15:58:07 - 08-Jul-26 |
| Unknown* | 12 | $5.275 | OTC Trade |
15:49:48 - 08-Jul-26 |
| Unknown* | 0 | $5.27 | OTC Trade |
15:49:48 - 08-Jul-26 |
| Unknown* | 84 | $5.3205 | OTC Trade |
15:10:58 - 08-Jul-26 |
| Unknown* | 4 | $5.31 | OTC Trade |
15:10:48 - 08-Jul-26 |
| Unknown* | 0 | $5.36 | SI Trade |
15:08:19 - 08-Jul-26 |
| Unknown* | 0 | $5.37 | SI Trade |
15:05:37 - 08-Jul-26 |
| Unknown* | 0 | $5.41 | OTC Trade |
15:03:03 - 08-Jul-26 |
| Unknown* | 1 | $5.405 | OTC Trade |
15:03:03 - 08-Jul-26 |
| Unknown* | 0 | $5.46 | OTC Trade |
14:52:21 - 08-Jul-26 |
| Unknown* | 10 | $5.455 | OTC Trade |
14:52:21 - 08-Jul-26 |
| Unknown* | 0 | $5.46 | OTC Trade |
14:49:42 - 08-Jul-26 |
| Unknown* | 25 | $5.465 | OTC Trade |
14:49:42 - 08-Jul-26 |
| Unknown* | 100 | $5.4305 | OTC Trade |
14:37:19 - 08-Jul-26 |
| Unknown* | 0 | $5.50 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 52 | $5.51 | SI Trade |
00:55:46 - 08-Jul-26 |
| Unknown* | 91 | $5.5105 | OTC Trade |
20:46:08 - 07-Jul-26 |
| Unknown* | 0 | $5.55 | OTC Trade |
20:27:36 - 07-Jul-26 |
| Unknown* | 1 | $5.545 | OTC Trade |
20:27:36 - 07-Jul-26 |
| Unknown* | 2 | $5.545 | OTC Trade |
20:27:36 - 07-Jul-26 |
| Unknown* | 1 | $5.548 | OTC Trade |
20:27:36 - 07-Jul-26 |
| Unknown* | 100 | $5.548 | OTC Trade |
20:24:49 - 07-Jul-26 |
| Unknown* | 5 | $5.5175 | OTC Trade |
20:20:02 - 07-Jul-26 |
| Unknown* | 79 | $5.518 | OTC Trade |
20:20:02 - 07-Jul-26 |
| Unknown* | 52 | $5.545 | OTC Trade |
18:20:12 - 07-Jul-26 |
| Unknown* | 95 | $5.5505 | OTC Trade |
18:17:52 - 07-Jul-26 |
| Unknown* | 0 | $5.59 | OTC Trade |
17:44:13 - 07-Jul-26 |
| Unknown* | 0 | $5.59 | OTC Trade |
17:43:09 - 07-Jul-26 |
| Unknown* | 25 | $5.595 | OTC Trade |
17:43:09 - 07-Jul-26 |
| Unknown* | 0 | $5.58 | OTC Trade |
17:42:15 - 07-Jul-26 |
| Unknown* | 20 | $5.578 | OTC Trade |
17:42:15 - 07-Jul-26 |
| Unknown* | 3 | $5.58 | OTC Trade |
17:39:38 - 07-Jul-26 |
| Unknown* | 0 | $5.58 | OTC Trade |
17:39:38 - 07-Jul-26 |
| Unknown* | 15 | $5.568 | OTC Trade |
17:29:01 - 07-Jul-26 |
| Unknown* | 0 | $5.57 | OTC Trade |
17:29:01 - 07-Jul-26 |
| Unknown* | 1 | $5.53 | OTC Trade |
17:13:48 - 07-Jul-26 |
| Unknown* | 9 | $5.53 | OTC Trade |
17:13:47 - 07-Jul-26 |
| Unknown* | 14 | $5.53 | OTC Trade |
16:40:18 - 07-Jul-26 |
| Unknown* | 3 | $5.55 | OTC Trade |
16:07:00 - 07-Jul-26 |
| Unknown* | 18 | $5.55 | OTC Trade |
16:06:59 - 07-Jul-26 |
| Unknown* | 0 | $5.55 | OTC Trade |
15:43:06 - 07-Jul-26 |
| Unknown* | 2 | $5.545 | OTC Trade |
15:43:06 - 07-Jul-26 |
| Unknown* | 5 | $5.50 | SI Trade |
15:11:41 - 07-Jul-26 |
| Unknown* | 0 | $5.55 | OTC Trade |
14:56:41 - 07-Jul-26 |
| Unknown* | 450 | $5.525056 | Currency Conversion Negotiated Trade |
14:45:39 - 07-Jul-26 |
| Unknown* | 14 | $5.63 | OTC Trade |
14:36:19 - 07-Jul-26 |
| Unknown* | 2 | $5.79 | OTC Trade |
14:30:13 - 07-Jul-26 |
| Unknown* | 0 | $5.68 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $5.68 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 48 | $5.541262 | Currency Conversion Negotiated Trade |
20:50:31 - 06-Jul-26 |
| Unknown* | 6 | $5.565 | OTC Trade |
20:45:34 - 06-Jul-26 |
| Unknown* | 0 | $5.565 | OTC Trade |
20:45:34 - 06-Jul-26 |
| Unknown* | 7 | $5.565 | OTC Trade |
20:45:34 - 06-Jul-26 |
| Unknown* | 3 | $5.5595 | OTC Trade |
20:12:58 - 06-Jul-26 |
| Unknown* | 1 | $5.558 | OTC Trade |
20:12:58 - 06-Jul-26 |
| Unknown* | 0 | $5.56 | OTC Trade |
20:12:58 - 06-Jul-26 |
| Unknown* | 0 | $5.56 | OTC Trade |
20:12:27 - 06-Jul-26 |
| Unknown* | 3 | $5.555 | OTC Trade |
20:12:27 - 06-Jul-26 |
| Unknown* | 0 | $5.55 | OTC Trade |
20:11:45 - 06-Jul-26 |
| Unknown* | 602 | $5.548 | OTC Trade |
20:11:45 - 06-Jul-26 |
| Unknown* | 100 | $5.545 | OTC Trade |
20:10:59 - 06-Jul-26 |
| Unknown* | 0 | $5.55 | OTC Trade |
20:10:06 - 06-Jul-26 |
| Unknown* | 38 | $5.545 | OTC Trade |
20:10:06 - 06-Jul-26 |
| Unknown* | 0 | $5.56 | OTC Trade |
20:09:35 - 06-Jul-26 |
| Unknown* | 333 | $5.555 | OTC Trade |
20:09:35 - 06-Jul-26 |
| Unknown* | 0 | $5.55 | OTC Trade |
20:07:04 - 06-Jul-26 |
| Unknown* | 0 | $5.545 | OTC Trade |
20:07:04 - 06-Jul-26 |
| Unknown* | 143 | $5.545 | OTC Trade |
20:07:04 - 06-Jul-26 |
| Unknown* | 1,400 | $5.545 | Negotiated Trade OTC Trade |
19:59:52 - 06-Jul-26 |
| Unknown* | 36 | $5.51 | OTC Trade |
19:43:29 - 06-Jul-26 |
| Unknown* | 200 | $5.51 | OTC Trade |
19:43:28 - 06-Jul-26 |
| Unknown* | 20 | $5.51 | SI Trade |
19:28:20 - 06-Jul-26 |
| Unknown* | 1,185 | $5.58506 | Currency Conversion Negotiated Trade |
18:49:43 - 06-Jul-26 |
| Unknown* | 150 | $5.705 | OTC Trade |
17:15:15 - 06-Jul-26 |
| Unknown* | 0 | $5.73 | OTC Trade |
17:13:03 - 06-Jul-26 |
| Unknown* | 0 | $5.74 | OTC Trade |
17:11:49 - 06-Jul-26 |
| Unknown* | 98 | $5.735 | OTC Trade |
17:11:49 - 06-Jul-26 |
| Unknown* | 0 | $5.74 | OTC Trade |
17:11:25 - 06-Jul-26 |
| Unknown* | 0 | $5.735 | OTC Trade |
17:11:25 - 06-Jul-26 |
| Unknown* | 0 | $5.73 | OTC Trade |
17:10:08 - 06-Jul-26 |
| Unknown* | 100 | $5.535 | OTC Trade |
15:37:50 - 06-Jul-26 |
| Unknown* | 14 | $5.54 | SI Trade |
15:30:04 - 06-Jul-26 |
| Unknown* | 93 | $5.56 | OTC Trade |
15:29:25 - 06-Jul-26 |
| Unknown* | 3 | $5.553354 | Currency Conversion Negotiated Trade |
15:28:50 - 06-Jul-26 |
| Unknown* | 179 | $5.5799 | Negotiated Trade OTC Trade |
15:28:20 - 06-Jul-26 |
| Unknown* | 1,546 | $5.604182 | Currency Conversion Negotiated Trade |
15:17:31 - 06-Jul-26 |
| Unknown* | 21 | $5.59 | SI Trade |
15:15:32 - 06-Jul-26 |
| Unknown* | 143 | $5.56 | OTC Trade |
15:05:26 - 06-Jul-26 |
| Unknown* | 0 | $5.67 | OTC Trade |
14:51:16 - 06-Jul-26 |
| Unknown* | 0 | $5.67 | OTC Trade |
14:51:16 - 06-Jul-26 |
| Unknown* | 0 | $5.71 | OTC Trade |
14:44:31 - 06-Jul-26 |
| Unknown* | 1 | $5.71 | SI Trade |
14:38:29 - 06-Jul-26 |
| Unknown* | 73 | $5.812 | OTC Trade |
14:30:46 - 06-Jul-26 |
| Unknown* | 0 | $5.81 | OTC Trade |
14:30:46 - 06-Jul-26 |
| Unknown* | 1 | $5.79 | OTC Trade |
14:30:19 - 06-Jul-26 |
| Unknown* | 1 | $5.79 | OTC Trade |
14:30:15 - 06-Jul-26 |
| Unknown* | 2 | $5.82 | Negotiated Trade OTC Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 24 | $5.82 | Negotiated Trade OTC Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 5 | $5.75 | SI Trade |
11:22:17 - 06-Jul-26 |
| Unknown* | 0 | $5.92 | SI Trade |
22:11:54 - 02-Jul-26 |
| Unknown* | 100 | $5.815 | OTC Trade |
20:59:28 - 02-Jul-26 |
| Unknown* | 100 | $5.815 | OTC Trade |
20:59:28 - 02-Jul-26 |
| Unknown* | 200 | $5.8195 | OTC Trade |
20:59:26 - 02-Jul-26 |
| Unknown* | 5 | $5.80 | SI Trade |
20:58:37 - 02-Jul-26 |
| Unknown* | 172 | $5.7795 | OTC Trade |
20:58:02 - 02-Jul-26 |
| Unknown* | 0 | $5.78 | OTC Trade |
20:58:02 - 02-Jul-26 |
| Unknown* | 100 | $5.742 | OTC Trade |
20:49:10 - 02-Jul-26 |
| Unknown* | 27 | $5.8605 | OTC Trade |
20:00:48 - 02-Jul-26 |
| Unknown* | 0 | $5.87 | OTC Trade |
20:00:26 - 02-Jul-26 |
| Unknown* | 0 | $5.865 | OTC Trade |
20:00:26 - 02-Jul-26 |
| Unknown* | 10 | $5.8805 | OTC Trade |
18:47:55 - 02-Jul-26 |
| Unknown* | 250 | $5.9605 | OTC Trade |
17:17:43 - 02-Jul-26 |
| Unknown* | 40 | $5.9805 | OTC Trade |
17:00:55 - 02-Jul-26 |
| Unknown* | 0 | $5.99 | OTC Trade |
16:59:56 - 02-Jul-26 |
| Unknown* | 10 | $5.992 | OTC Trade |
16:59:56 - 02-Jul-26 |
| Unknown* | 19 | $6.0005 | OTC Trade |
16:59:17 - 02-Jul-26 |
| Unknown* | 50 | $5.995 | OTC Trade |
16:58:46 - 02-Jul-26 |
| Unknown* | 0 | $6.05 | OTC Trade |
16:40:24 - 02-Jul-26 |
| Unknown* | 40 | $6.0205 | OTC Trade |
16:34:56 - 02-Jul-26 |
| Unknown* | 0 | $6.01 | SI Trade |
16:08:54 - 02-Jul-26 |
| Unknown* | 353 | $6.012 | OTC Trade |
16:08:52 - 02-Jul-26 |
| Unknown* | 2 | $6.01 | SI Trade |
16:04:33 - 02-Jul-26 |
| Unknown* | 10 | $6.0305 | OTC Trade |
15:55:24 - 02-Jul-26 |
| Unknown* | 40 | $6.072 | OTC Trade |
15:22:28 - 02-Jul-26 |
| Unknown* | 32 | $6.12 | OTC Trade |
15:16:53 - 02-Jul-26 |
| Unknown* | 200 | $6.12 | OTC Trade |
15:16:52 - 02-Jul-26 |
| Unknown* | 1 | $6.145 | OTC Trade |
15:15:40 - 02-Jul-26 |
| Unknown* | 1 | $6.145 | OTC Trade |
15:15:40 - 02-Jul-26 |
| Unknown* | 108 | $6.16 | SI Trade |
15:12:15 - 02-Jul-26 |
| Unknown* | 198 | $6.134621 | Currency Conversion Negotiated Trade |
15:06:15 - 02-Jul-26 |
| Unknown* | 50 | $6.2705 | OTC Trade |
14:43:18 - 02-Jul-26 |