Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Overstock Com O Share Price (0KDU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 80.647on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KDU Shares
Sponsored Financial Content
Last Trade: Unknown 17 at $84.445
Day's Volume: 8,581
Last Close: $68.842
Open: $0.00
ISIN: US6903701018
Day's Range $74.041 - $86.176
52wk Range: $2.792 - $125.947
Market Capitalisation: $2,944m
VWAP: $81.027
Shares in Issue: 43m

Recent Trades History Overstock Com O (0KDU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1784.445Ordinary
Non protected portfolio
Single protected transaction
16:55:51 - 26-Jan-21
Unknown*4084.074Ordinary
16:54:48 - 26-Jan-21
Unknown*15083.327Ordinary
Non protected portfolio
Single protected transaction
16:53:04 - 26-Jan-21
Unknown*4084.37Ordinary
16:52:14 - 26-Jan-21
Unknown*10084.234Ordinary
16:52:20 - 26-Jan-21
Unknown*10084.42Ordinary
16:51:07 - 26-Jan-21
Unknown*10084.42Ordinary
16:51:07 - 26-Jan-21
Unknown*10084.44Ordinary
16:51:07 - 26-Jan-21
Unknown*5085.515Ordinary
16:49:42 - 26-Jan-21
Unknown*10083.645Ordinary
16:48:32 - 26-Jan-21

Share Price History for Overstock Com O

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Overstock Com O (0KDU)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered