Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Overstock Com O (0KDU) Share Price

Price $6.487948 on 06-06-2025 at 18:19:51
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KDU Shares
Last Trade: Unknown 200.00 at $6.545
Day's Volume: 55,755
Last Close: $6.487948
Open: $0.00
ISIN: US6903701018
Day's Range $0.00 - $0.00
52wk Range: $3.758085 - $15.46857
Market Capitalisation: $374m
VWAP: $6.47012
Shares in Issue: 58m

Overstock Com O (0KDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $6.545 OTC Trade
19:11:26 - 06-Jun-25
Unknown* 100 $6.535 OTC Trade
19:11:03 - 06-Jun-25
Unknown* 200 $6.525 OTC Trade
19:10:42 - 06-Jun-25
Unknown* 200 $6.535 OTC Trade
19:09:56 - 06-Jun-25
Unknown* 200 $6.525 OTC Trade
19:01:22 - 06-Jun-25
Unknown* 276 $6.54 OTC Trade
19:00:45 - 06-Jun-25
Unknown* 100 $6.525 OTC Trade
18:55:25 - 06-Jun-25
Unknown* 100 $6.525 OTC Trade
18:54:47 - 06-Jun-25
Unknown* 100 $6.505 OTC Trade
18:52:14 - 06-Jun-25
Unknown* 100 $6.515 OTC Trade
18:51:26 - 06-Jun-25
See more Overstock Com O trades

Overstock Com O (0KDU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 6.487948 6.487948 6.487948 6.487948 55,755
5th Jun 2025 (Thu) 6.487948 6.487948 6.487948 6.487948 36,555
4th Jun 2025 (Wed) 6.487948 6.487948 6.487948 6.487948 3,068
3rd Jun 2025 (Tue) 6.487948 6.487948 6.487948 6.487948 52,736
2nd Jun 2025 (Mon) 6.487948 6.487948 6.487948 6.487948 8,846
30th May 2025 (Fri) 6.487948 6.487948 6.487948 6.487948 3,032
29th May 2025 (Thu) 6.487948 6.487948 6.487948 6.487948 7,245
28th May 2025 (Wed) 6.487948 6.487948 6.487948 6.487948 49,078
27th May 2025 (Tue) 6.340188 6.340188 6.340188 6.340188 26,649
26th May 2025 (Mon) 6.523873 6.523873 6.523873 6.523873 0
23rd May 2025 (Fri) 6.523873 6.523873 6.523873 6.523873 9,407
22nd May 2025 (Thu) 6.523873 6.523873 6.523873 6.523873 17,139
21st May 2025 (Wed) 6.523873 6.523873 6.523873 6.523873 2,837
20th May 2025 (Tue) 6.523873 6.523873 6.523873 6.523873 18,826
19th May 2025 (Mon) 6.523873 6.523873 6.523873 6.523873 11,142
16th May 2025 (Fri) 6.523873 6.523873 6.523873 6.523873 14,572
15th May 2025 (Thu) 5.927942 5.927942 5.927942 5.927942 15,875
14th May 2025 (Wed) 5.066638 5.066638 5.066638 5.066638 7,565
13th May 2025 (Tue) 5.066638 5.066638 5.066638 5.066638 6,361
12th May 2025 (Mon) 4.954342 4.954342 4.954342 4.954342 11,400
9th May 2025 (Fri) 4.104925 4.104925 4.104925 4.104925 17,961
8th May 2025 (Thu) 4.104925 4.104925 4.104925 4.104925 15,762
7th May 2025 (Wed) 3.859234 3.859234 3.859234 3.859234 6,529
See more Overstock Com O price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered