Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Overstock Com O Share Price (0KDU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.360on 23-10-2018 at 14:11:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KDU Shares
Last Trade: Unknown 3 at $21.360
Day's Volume: 0
Last Close: $21.360
Open: $0.00
ISIN: US6903701018
Day's Range $0.00 - $0.00
52wk Range: $21.360 - $80.90
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Overstock Com O (0KDU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*321.360Ordinary
NonProtected portfolio
Single protected transaction
16:25:27 - 22-Oct-18
Unknown*3221.490Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:19:08 - 22-Oct-18
Unknown*1827.01Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:46:51 - 18-Oct-18
Unknown*426.389Ordinary
NonProtected portfolio
Single protected transaction
14:32:15 - 15-Oct-18
Unknown*1726.139Ordinary
NonProtected portfolio
Single protected transaction
14:31:19 - 15-Oct-18
Unknown*11625.844Ordinary
Delayed publication
Historical
16:27:48 - 10-Dec-18

Share Price History for Overstock Com O

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0027.010
19th Oct 2018 (Fri)0.000.000.0027.010
18th Oct 2018 (Thu)0.000.000.0026.7420
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0026.3890
15th Oct 2018 (Mon)0.000.000.0025.8440
12th Oct 2018 (Fri)0.000.000.0025.9740
11th Oct 2018 (Thu)0.000.000.0026.0340
10th Oct 2018 (Wed)0.000.000.0026.0340
9th Oct 2018 (Tue)0.000.000.0026.0800
8th Oct 2018 (Mon)0.000.000.0026.6890
5th Oct 2018 (Fri)0.000.000.0026.9120
4th Oct 2018 (Thu)0.000.000.0026.7050
3rd Oct 2018 (Wed)0.000.000.0027.3010
2nd Oct 2018 (Tue)0.000.000.0027.3010
1st Oct 2018 (Mon)0.000.000.0027.7550
28th Sep 2018 (Fri)0.000.000.0026.4470
27th Sep 2018 (Thu)0.000.000.0026.4470
26th Sep 2018 (Wed)0.000.000.0027.000
25th Sep 2018 (Tue)0.000.000.0026.800
24th Sep 2018 (Mon)0.000.000.0027.4490

News about Overstock Com O (0KDU)

FTSE 100 Latest
Value6,967.69
Change-75.11

Login to your account

Forgot Password?

Not Registered