| Price | 19.309on 14-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KDU Shares | |
| Last Trade: | Unknown 52 at $17.978 |
| Day's Volume: | 0 |
| Last Close: | $19.309 |
| Open: | $0.00 |
| ISIN: | US6903701018 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.804 - $80.90 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Overstock Com O (0KDU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | 17.978 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:36:44 - 14-Dec-18 |
| Unknown* | 356 | 18.621 | Ordinary NonProtected portfolio Single protected transaction | 15:14:05 - 12-Nov-18 |
| Unknown* | 265 | 18.730 | Ordinary NonProtected portfolio Single protected transaction | 15:09:45 - 12-Nov-18 |
| Unknown* | 260 | 19.063 | Ordinary NonProtected portfolio Single protected transaction | 14:35:52 - 12-Nov-18 |
| Unknown* | 400 | 18.903 | Ordinary Delayed publication Historical | 14:30:53 - 12-Jul-18 |
| Unknown* | 20,796 | 18.898 | Ordinary NonProtected portfolio Single protected transaction | 08:55:22 - 12-Jun-18 |
| Unknown* | 6 | 20.102 | Ordinary NonProtected portfolio Single protected transaction | 14:34:39 - 12-Mar-18 |
Share Price History for Overstock Com O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.309 | 0 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.391 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 18.621 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 18.300 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 18.903 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 20.102 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 20.102 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 20.102 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 20.102 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 18.330 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.330 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.240 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 18.240 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.719 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 21.270 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 17.964 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.964 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.964 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.976 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 17.019 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.804 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.879 | 0 |
