| Price | 71.752on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KDU Shares | |
| Last Trade: | Unknown 100 at $71.752 |
| Day's Volume: | 135 |
| Last Close: | $68.536 |
| Open: | $0.00 |
| ISIN: | US6903701018 |
| Day's Range | $70.281 - $71.752 |
| 52wk Range: | $2.792 - $125.947 |
| Market Capitalisation: | $2,930m |
| VWAP: | $0.00 |
| Shares in Issue: | 43m |
Recent Trades History Overstock Com O (0KDU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 71.752 | Ordinary Non protected portfolio Single protected transaction | 16:32:43 - 23-Oct-20 |
| Unknown* | 34 | 70.281 | Ordinary Non protected portfolio Single protected transaction | 15:06:32 - 23-Oct-20 |
| Unknown* | 1 | 70.649 | Ordinary Non protected portfolio Single protected transaction | 14:32:10 - 23-Oct-20 |
| Unknown* | 158 | 70.550 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:16:45 - 22-Oct-20 |
| Unknown* | 235 | 70.668 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:16:17 - 22-Oct-20 |
| Unknown* | 9 | 70.454 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:16:03 - 22-Oct-20 |
| Unknown* | 36 | 71.339 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:55:44 - 22-Oct-20 |
| Unknown* | 25 | 69.745 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:52:40 - 22-Oct-20 |
| Unknown* | 22 | 69.835 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:59:25 - 22-Oct-20 |
| Unknown* | 43 | 70.74 | Ordinary Delayed publication Historical | 19:58:26 - 22-Oct-20 |
Share Price History for Overstock Com O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
