Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Overstock Com O Share Price (0KDU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.262on 19-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KDU Shares
Sponsored Financial Content
Last Trade: Unknown 11 at $7.826
Day's Volume: 11
Last Close: $8.262
Open: $0.00
ISIN: US6903701018
Day's Range $7.826 - $7.826
52wk Range: $8.005 - $26.852
Market Capitalisation: $291m
VWAP: $0.00
Shares in Issue: 35m

Recent Trades History Overstock Com O (0KDU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*117.826Ordinary
Non protected portfolio
Single protected transaction
16:07:38 - 19-Nov-19
Unknown*48.320Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:09:43 - 18-Nov-19
Unknown*158.262Ordinary
Non protected portfolio
Single protected transaction
15:10:10 - 15-Nov-19
Unknown*18.005Ordinary
Non protected portfolio
Single protected transaction
16:10:59 - 13-Nov-19
Unknown*927.88Ordinary
Non protected portfolio
Single protected transaction
16:01:57 - 13-Nov-19
Unknown*377.952Ordinary
Non protected portfolio
Single protected transaction
15:33:04 - 13-Nov-19
Unknown*738.028Ordinary
Non protected portfolio
Single protected transaction
16:31:13 - 12-Nov-19
Unknown*207.935Ordinary
Non protected portfolio
Single protected transaction
15:34:56 - 12-Nov-19
Unknown*1,0478.595Ordinary
Non protected portfolio
Single protected transaction
14:32:19 - 12-Nov-19
Unknown*5428.508Ordinary
Non protected portfolio
Single protected transaction
14:31:39 - 12-Nov-19

Share Price History for Overstock Com O

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Overstock Com O (0KDU)

FTSE 100 Latest
Value7,323.80
Change16.10


Login to your account

Forgot Password?

Not Registered