Overstock Com O Share Price (0KDU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.380on 03-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KDU Shares
Sponsored Financial Content
Last Trade: Unknown 298 at $20.380
Day's Volume: 911
Last Close: $20.442
Open: $0.00
ISIN: US6903701018
Day's Range $20.249 - $21.601
52wk Range: $2.792 - $26.852
Market Capitalisation: $824m
VWAP: $20.333
Shares in Issue: 40m

Recent Trades History Overstock Com O (0KDU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*29820.380Ordinary
Non protected portfolio
Single protected transaction
16:04:26 - 03-Jun-20
Unknown*58520.249Ordinary
Non protected portfolio
Single protected transaction
15:12:58 - 03-Jun-20
Unknown*2821.601Ordinary
Non protected portfolio
Single protected transaction
14:39:39 - 03-Jun-20
Unknown*11421.631Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:21:21 - 02-Jun-20
Unknown*5021.621Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:47:00 - 02-Jun-20
Unknown*6521.780Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:11:45 - 02-Jun-20
Unknown*18421.777Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:56:19 - 02-Jun-20
Unknown*29721.514Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:29:47 - 02-Jun-20
Unknown*14721.045Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:42:45 - 02-Jun-20
Unknown*17721.006Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:42:20 - 02-Jun-20

Share Price History for Overstock Com O

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000