Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Overstock Com O Share Price (0KDU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.317on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KDU Shares
Last Trade: Unknown 297 at $31.10
Day's Volume: 0
Last Close: $33.317
Open: $0.00
ISIN: US6903701018
Day's Range $0.00 - $0.00
52wk Range: $29.424 - $80.90
Market Capitalisation: $0.00
VWAP: $31.148
Shares in Issue: 0.00

Recent Trades History Overstock Com O (0KDU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*29731.10Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
16:19:08 - 16-Aug-18
Unknown*41031.013Ordinary
NonProtected portfolio
Single protected transaction
14:56:13 - 16-Aug-18
Unknown*20331.302Ordinary
NonProtected portfolio
Single protected transaction
14:40:38 - 16-Aug-18
Unknown*20331.302Ordinary
NonProtected portfolio
Single protected transaction
14:40:38 - 16-Aug-18
Unknown*3031.377Ordinary
Delayed publication
Historical
14:33:41 - 16-Aug-18
Unknown*1,33441.127Ordinary
NonProtected portfolio
Single protected transaction
14:53:26 - 13-Aug-18
Unknown*1835.769Ordinary
NonProtected portfolio
Single protected transaction
14:37:58 - 14-Aug-18
Unknown*1935.410Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:37:38 - 14-Aug-18
Unknown*9340.05Ordinary
NonProtected portfolio
Single protected transaction
14:56:32 - 13-Aug-18
Unknown*1540.95Ordinary
NonProtected portfolio
Single protected transaction
14:45:00 - 13-Aug-18

Share Price History for Overstock Com O

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0035.7690
14th Aug 2018 (Tue)0.000.000.0040.050
13th Aug 2018 (Mon)0.000.000.0045.9550
10th Aug 2018 (Fri)0.000.000.0038.4970
9th Aug 2018 (Thu)0.000.000.0038.2860
8th Aug 2018 (Wed)0.000.000.0038.2860
7th Aug 2018 (Tue)0.000.000.0036.5930
6th Aug 2018 (Mon)0.000.000.0035.6880
3rd Aug 2018 (Fri)0.000.000.0035.6880
2nd Aug 2018 (Thu)0.000.000.0036.2540
1st Aug 2018 (Wed)0.000.000.0036.2540
31st Jul 2018 (Tue)0.000.000.0037.3990
30th Jul 2018 (Mon)0.000.000.0037.3990
27th Jul 2018 (Fri)0.000.000.0038.6160
26th Jul 2018 (Thu)0.000.000.0037.1790
25th Jul 2018 (Wed)0.000.000.0037.1790
24th Jul 2018 (Tue)0.000.000.0037.9470
23rd Jul 2018 (Mon)0.000.000.0040.2520
20th Jul 2018 (Fri)0.000.000.0040.2520
19th Jul 2018 (Thu)0.000.000.0041.3700
18th Jul 2018 (Wed)0.000.000.0037.300
17th Jul 2018 (Tue)0.000.000.0037.300
16th Jul 2018 (Mon)0.000.000.0037.300

News about Overstock Com O (0KDU)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered