| Price | 20.380on 03-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KDU Shares | |
| Last Trade: | Unknown 298 at $20.380 |
| Day's Volume: | 911 |
| Last Close: | $20.442 |
| Open: | $0.00 |
| ISIN: | US6903701018 |
| Day's Range | $20.249 - $21.601 |
| 52wk Range: | $2.792 - $26.852 |
| Market Capitalisation: | $824m |
| VWAP: | $20.333 |
| Shares in Issue: | 40m |
Recent Trades History Overstock Com O (0KDU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 298 | 20.380 | Ordinary Non protected portfolio Single protected transaction | 16:04:26 - 03-Jun-20 |
| Unknown* | 585 | 20.249 | Ordinary Non protected portfolio Single protected transaction | 15:12:58 - 03-Jun-20 |
| Unknown* | 28 | 21.601 | Ordinary Non protected portfolio Single protected transaction | 14:39:39 - 03-Jun-20 |
| Unknown* | 114 | 21.631 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:21:21 - 02-Jun-20 |
| Unknown* | 50 | 21.621 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:47:00 - 02-Jun-20 |
| Unknown* | 65 | 21.780 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:11:45 - 02-Jun-20 |
| Unknown* | 184 | 21.777 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:56:19 - 02-Jun-20 |
| Unknown* | 297 | 21.514 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:29:47 - 02-Jun-20 |
| Unknown* | 147 | 21.045 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:42:45 - 02-Jun-20 |
| Unknown* | 177 | 21.006 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:42:20 - 02-Jun-20 |
Share Price History for Overstock Com O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
