| Price | 72.147on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $71.90 |
| Day's Volume: | 356 |
| Last Close: | $69.887 |
| Open: | $0.00 |
| ISIN: | US6903701018 |
| Day's Range | $70.572 - $72.147 |
| 52wk Range: | $48.364 - $110.871 |
| Market Capitalisation: | $3,006m |
| VWAP: | $71.138 |
| Shares in Issue: | 43m |
Recent Trades History Overstock Com O (0KDU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 71.90 | Ordinary Cross at same price | 16:43:48 - 16-Sep-21 |
| Unknown* | 80 | 72.147 | Ordinary Non protected portfolio Single protected transaction | 16:13:57 - 16-Sep-21 |
| Unknown* | 0 | 72.14 | Ordinary Cross at same price | 15:51:39 - 16-Sep-21 |
| Unknown* | 0 | 72.31 | Ordinary Cross at same price | 15:46:05 - 16-Sep-21 |
| Unknown* | 30 | 72.40 | Ordinary | 15:45:21 - 16-Sep-21 |
| Unknown* | 0 | 72.20 | Ordinary Cross at same price | 15:42:27 - 16-Sep-21 |
| Unknown* | 0 | 72.39 | Ordinary Cross at same price | 15:38:10 - 16-Sep-21 |
| Unknown* | 0 | 72.15 | Ordinary Cross at same price | 15:36:27 - 16-Sep-21 |
| Unknown* | 0 | 72.31 | Ordinary Cross at same price | 15:29:50 - 16-Sep-21 |
| Unknown* | 0 | 70.77 | Ordinary Cross at same price | 14:59:27 - 16-Sep-21 |
Share Price History for Overstock Com O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
