Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Overstock Com O Share Price (0KDU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.147on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $71.90
Day's Volume: 356
Last Close: $69.887
Open: $0.00
ISIN: US6903701018
Day's Range $70.572 - $72.147
52wk Range: $48.364 - $110.871
Market Capitalisation: $3,006m
VWAP: $71.138
Shares in Issue: 43m

Recent Trades History Overstock Com O (0KDU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*071.90Ordinary
Cross at same price
16:43:48 - 16-Sep-21
Unknown*8072.147Ordinary
Non protected portfolio
Single protected transaction
16:13:57 - 16-Sep-21
Unknown*072.14Ordinary
Cross at same price
15:51:39 - 16-Sep-21
Unknown*072.31Ordinary
Cross at same price
15:46:05 - 16-Sep-21
Unknown*3072.40Ordinary
15:45:21 - 16-Sep-21
Unknown*072.20Ordinary
Cross at same price
15:42:27 - 16-Sep-21
Unknown*072.39Ordinary
Cross at same price
15:38:10 - 16-Sep-21
Unknown*072.15Ordinary
Cross at same price
15:36:27 - 16-Sep-21
Unknown*072.31Ordinary
Cross at same price
15:29:50 - 16-Sep-21
Unknown*070.77Ordinary
Cross at same price
14:59:27 - 16-Sep-21

Share Price History for Overstock Com O

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000
16th Aug 2021 (Mon)00.000.000

News about Overstock Com O (0KDU)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered