| Price | 80.647on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KDU Shares | |
| Last Trade: | Unknown 17 at $84.445 |
| Day's Volume: | 8,581 |
| Last Close: | $68.842 |
| Open: | $0.00 |
| ISIN: | US6903701018 |
| Day's Range | $74.041 - $86.176 |
| 52wk Range: | $2.792 - $125.947 |
| Market Capitalisation: | $2,944m |
| VWAP: | $81.027 |
| Shares in Issue: | 43m |
Recent Trades History Overstock Com O (0KDU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 84.445 | Ordinary Non protected portfolio Single protected transaction | 16:55:51 - 26-Jan-21 |
| Unknown* | 40 | 84.074 | Ordinary | 16:54:48 - 26-Jan-21 |
| Unknown* | 150 | 83.327 | Ordinary Non protected portfolio Single protected transaction | 16:53:04 - 26-Jan-21 |
| Unknown* | 40 | 84.37 | Ordinary | 16:52:14 - 26-Jan-21 |
| Unknown* | 100 | 84.234 | Ordinary | 16:52:20 - 26-Jan-21 |
| Unknown* | 100 | 84.42 | Ordinary | 16:51:07 - 26-Jan-21 |
| Unknown* | 100 | 84.42 | Ordinary | 16:51:07 - 26-Jan-21 |
| Unknown* | 100 | 84.44 | Ordinary | 16:51:07 - 26-Jan-21 |
| Unknown* | 50 | 85.515 | Ordinary | 16:49:42 - 26-Jan-21 |
| Unknown* | 100 | 83.645 | Ordinary | 16:48:32 - 26-Jan-21 |
Share Price History for Overstock Com O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
