Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Overstock Com O Share Price (0KDU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 91.105on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KDU Shares
Sponsored Financial Content
Last Trade: Unknown 76 at $91.105
Day's Volume: 406
Last Close: $89.033
Open: $0.00
ISIN: US6903701018
Day's Range $91.105 - $92.398
52wk Range: $19.411 - $125.947
Market Capitalisation: $3,829m
VWAP: $0.00
Shares in Issue: 43m

Recent Trades History Overstock Com O (0KDU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7691.105Ordinary
Non protected portfolio
Single protected transaction
16:02:04 - 11-Jun-21
Unknown*2592.398Ordinary
Non protected portfolio
Single protected transaction
15:33:17 - 11-Jun-21
Unknown*15391.760Ordinary
Non protected portfolio
Single protected transaction
15:26:37 - 11-Jun-21
Unknown*15292.053Ordinary
Non protected portfolio
Single protected transaction
15:23:04 - 11-Jun-21
Unknown*3289.775Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:16:20 - 10-Jun-21
Unknown*54089.033Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
16:44:04 - 10-Jun-21
Unknown*7389.352Ordinary
Non protected portfolio
Single protected transaction
16:29:02 - 10-Jun-21
Unknown*3392.03Ordinary
15:09:18 - 10-Jun-21
Unknown*2291.993Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:51:42 - 09-Jun-21
Unknown*1293.525Ordinary
15:45:25 - 09-Jun-21

Share Price History for Overstock Com O

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000

News about Overstock Com O (0KDU)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered