| Price | 40.940on 26-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $41.90 |
| Day's Volume: | 233 |
| Last Close: | $40.940 |
| Open: | $0.00 |
| ISIN: | US6903701018 |
| Day's Range | $42.10 - $43.116 |
| 52wk Range: | $40.173 - $110.871 |
| Market Capitalisation: | $1,761m |
| VWAP: | $0.00 |
| Shares in Issue: | 43m |
Recent Trades History Overstock Com O (0KDU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 41.90 | Ordinary Cross at same price | 15:39:00 - 26-Jan-22 |
| Unknown* | 75 | 42.10 | Ordinary Non protected portfolio Single protected transaction | 15:26:49 - 26-Jan-22 |
| Unknown* | 0 | 41.97 | Ordinary Cross at same price | 15:16:54 - 26-Jan-22 |
| Unknown* | 0 | 41.95 | Ordinary Cross at same price | 15:15:13 - 26-Jan-22 |
| Unknown* | 0 | 42.53 | Ordinary Cross at same price | 14:43:01 - 26-Jan-22 |
| Unknown* | 0 | 42.99 | Ordinary Cross at same price | 14:36:24 - 26-Jan-22 |
| Unknown* | 0 | 43.14 | Ordinary Cross at same price | 14:35:38 - 26-Jan-22 |
| Unknown* | 157 | 43.116 | Ordinary Non protected portfolio Single protected transaction | 14:35:21 - 26-Jan-22 |
| Unknown* | 0 | 42.98 | Ordinary Cross at same price | 14:33:37 - 26-Jan-22 |
| Unknown* | 1 | 43.12 | Ordinary | 14:30:41 - 26-Jan-22 |
Share Price History for Overstock Com O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
