Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Overstock Com O Share Price (0KDU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.309on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KDU Shares
Last Trade: Unknown 52 at $17.978
Day's Volume: 0
Last Close: $19.309
Open: $0.00
ISIN: US6903701018
Day's Range $0.00 - $0.00
52wk Range: $16.804 - $80.90
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Overstock Com O (0KDU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5217.978Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:36:44 - 14-Dec-18
Unknown*35618.621Ordinary
NonProtected portfolio
Single protected transaction
15:14:05 - 12-Nov-18
Unknown*26518.730Ordinary
NonProtected portfolio
Single protected transaction
15:09:45 - 12-Nov-18
Unknown*26019.063Ordinary
NonProtected portfolio
Single protected transaction
14:35:52 - 12-Nov-18
Unknown*40018.903Ordinary
Delayed publication
Historical
14:30:53 - 12-Jul-18
Unknown*20,79618.898Ordinary
NonProtected portfolio
Single protected transaction
08:55:22 - 12-Jun-18
Unknown*620.102Ordinary
NonProtected portfolio
Single protected transaction
14:34:39 - 12-Mar-18

Share Price History for Overstock Com O

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0019.3090
13th Dec 2018 (Thu)0.000.000.0018.3910
12th Dec 2018 (Wed)0.000.000.0018.6210
11th Dec 2018 (Tue)0.000.000.0018.3000
10th Dec 2018 (Mon)0.000.000.0018.9030
7th Dec 2018 (Fri)0.000.000.0020.1020
6th Dec 2018 (Thu)0.000.000.0020.1020
5th Dec 2018 (Wed)0.000.000.0020.1020
4th Dec 2018 (Tue)0.000.000.0020.1020
3rd Dec 2018 (Mon)0.000.000.0018.3300
30th Nov 2018 (Fri)0.000.000.0018.3300
29th Nov 2018 (Thu)0.000.000.0018.2400
28th Nov 2018 (Wed)0.000.000.0018.2400
27th Nov 2018 (Tue)0.000.000.0017.7190
26th Nov 2018 (Mon)0.000.000.0021.2700
23rd Nov 2018 (Fri)0.000.000.0017.9640
22nd Nov 2018 (Thu)0.000.000.0017.9640
21st Nov 2018 (Wed)0.000.000.0017.9640
20th Nov 2018 (Tue)0.000.000.0016.9760
19th Nov 2018 (Mon)0.000.000.0017.0190
16th Nov 2018 (Fri)0.000.000.0016.8040
15th Nov 2018 (Thu)0.000.000.0017.8790

News about Overstock Com O (0KDU)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered