Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Overstock Com O Share Price (0KDU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 71.752on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KDU Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $71.752
Day's Volume: 135
Last Close: $68.536
Open: $0.00
ISIN: US6903701018
Day's Range $70.281 - $71.752
52wk Range: $2.792 - $125.947
Market Capitalisation: $2,930m
VWAP: $0.00
Shares in Issue: 43m

Recent Trades History Overstock Com O (0KDU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10071.752Ordinary
Non protected portfolio
Single protected transaction
16:32:43 - 23-Oct-20
Unknown*3470.281Ordinary
Non protected portfolio
Single protected transaction
15:06:32 - 23-Oct-20
Unknown*170.649Ordinary
Non protected portfolio
Single protected transaction
14:32:10 - 23-Oct-20
Unknown*15870.550Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:16:45 - 22-Oct-20
Unknown*23570.668Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:16:17 - 22-Oct-20
Unknown*970.454Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:16:03 - 22-Oct-20
Unknown*3671.339Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:55:44 - 22-Oct-20
Unknown*2569.745Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:52:40 - 22-Oct-20
Unknown*2269.835Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:59:25 - 22-Oct-20
Unknown*4370.74Ordinary
Delayed publication
Historical
19:58:26 - 22-Oct-20

Share Price History for Overstock Com O

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000

News about Overstock Com O (0KDU)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered