Price | 80.647on 26-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0KDU Shares |
Last Trade: | Unknown 17 at $84.445 |
Day's Volume: | 8,581 |
Last Close: | $68.842 |
Open: | $0.00 |
ISIN: | US6903701018 |
Day's Range | $74.041 - $86.176 |
52wk Range: | $2.792 - $125.947 |
Market Capitalisation: | $2,944m |
VWAP: | $81.027 |
Shares in Issue: | 43m |
Recent Trades History Overstock Com O (0KDU) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 17 | 84.445 | Ordinary Non protected portfolio Single protected transaction | 16:55:51 - 26-Jan-21 |
Unknown* | 40 | 84.074 | Ordinary | 16:54:48 - 26-Jan-21 |
Unknown* | 150 | 83.327 | Ordinary Non protected portfolio Single protected transaction | 16:53:04 - 26-Jan-21 |
Unknown* | 40 | 84.37 | Ordinary | 16:52:14 - 26-Jan-21 |
Unknown* | 100 | 84.234 | Ordinary | 16:52:20 - 26-Jan-21 |
Unknown* | 100 | 84.42 | Ordinary | 16:51:07 - 26-Jan-21 |
Unknown* | 100 | 84.42 | Ordinary | 16:51:07 - 26-Jan-21 |
Unknown* | 100 | 84.44 | Ordinary | 16:51:07 - 26-Jan-21 |
Unknown* | 50 | 85.515 | Ordinary | 16:49:42 - 26-Jan-21 |
Unknown* | 100 | 83.645 | Ordinary | 16:48:32 - 26-Jan-21 |
Share Price History for Overstock Com O |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 |