Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Overstock Com O Share Price (0KDU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.940on 26-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $41.90
Day's Volume: 233
Last Close: $40.940
Open: $0.00
ISIN: US6903701018
Day's Range $42.10 - $43.116
52wk Range: $40.173 - $110.871
Market Capitalisation: $1,761m
VWAP: $0.00
Shares in Issue: 43m

Recent Trades History Overstock Com O (0KDU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*041.90Ordinary
Cross at same price
15:39:00 - 26-Jan-22
Unknown*7542.10Ordinary
Non protected portfolio
Single protected transaction
15:26:49 - 26-Jan-22
Unknown*041.97Ordinary
Cross at same price
15:16:54 - 26-Jan-22
Unknown*041.95Ordinary
Cross at same price
15:15:13 - 26-Jan-22
Unknown*042.53Ordinary
Cross at same price
14:43:01 - 26-Jan-22
Unknown*042.99Ordinary
Cross at same price
14:36:24 - 26-Jan-22
Unknown*043.14Ordinary
Cross at same price
14:35:38 - 26-Jan-22
Unknown*15743.116Ordinary
Non protected portfolio
Single protected transaction
14:35:21 - 26-Jan-22
Unknown*042.98Ordinary
Cross at same price
14:33:37 - 26-Jan-22
Unknown*143.12Ordinary
14:30:41 - 26-Jan-22

Share Price History for Overstock Com O

Time period:
to
Date Open High Low Close
25th Jan 2022 (Tue)00.000.000
24th Jan 2022 (Mon)00.000.000
19th Jan 2022 (Wed)00.000.000
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000

News about Overstock Com O (0KDU)

FTSE 100 Latest
Value7,475.23
Change103.77


Login to your account

Forgot Password?

Not Registered