Overstock Com O Share Price (0KDU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.292on 25-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KDU Shares
Sponsored Financial Content
Last Trade: Unknown 7 at $9.148
Day's Volume: 24
Last Close: $9.292
Open: $0.00
ISIN: US6903701018
Day's Range $9.115 - $9.148
52wk Range: $7.008 - $26.852
Market Capitalisation: $360m
VWAP: $9.124
Shares in Issue: 39m

Recent Trades History Overstock Com O (0KDU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*79.148Ordinary
Non protected portfolio
Single protected transaction
15:23:15 - 25-Feb-20
Unknown*179.115Ordinary
Non protected portfolio
Single protected transaction
15:14:18 - 25-Feb-20
Unknown*779.142Ordinary
Non protected portfolio
Single protected transaction
15:25:25 - 24-Feb-20
Unknown*19.127Ordinary
Non protected portfolio
Single protected transaction
15:18:16 - 24-Feb-20
Unknown*49.222Ordinary
Non protected portfolio
Single protected transaction
15:03:07 - 24-Feb-20
Unknown*59.221Ordinary
Non protected portfolio
Single protected transaction
15:03:06 - 24-Feb-20
Unknown*79.194Ordinary
Non protected portfolio
Single protected transaction
14:50:46 - 24-Feb-20
Unknown*189.154Ordinary
Non protected portfolio
Single protected transaction
16:19:44 - 21-Feb-20
Unknown*29.191Ordinary
Non protected portfolio
Single protected transaction
15:05:06 - 21-Feb-20
Unknown*19.065Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:09:04 - 20-Feb-20

Share Price History for Overstock Com O

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Overstock Com O (0KDU)

FTSE 100 Latest
Value7,021.48
Change-135.35


Login to your account

Forgot Password?

Not Registered