| Price | $5.52 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1,111.00 at $5.5191 |
| Day's Volume: | 4,582 |
| Last Close: | $5.52 |
| Open: | $0.00 |
| ISIN: | US6903701018 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.758085 - $11.56864 |
| Market Capitalisation: | $358.21m |
| VWAP: | $5.443503 |
| Shares in Issue: | 68.89m |
Beyond Inc Ord (0KDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,111 | $5.5191 | OTC Trade |
18:19:05 - 06-Feb-26 |
| Unknown* | 50 | $5.52 | Cross OTC Trade |
17:36:34 - 06-Feb-26 |
| Unknown* | 5 | $5.5407 | OTC Trade |
17:33:57 - 06-Feb-26 |
| Unknown* | 10 | $5.525 | OTC Trade |
17:29:01 - 06-Feb-26 |
| Unknown* | 39 | $5.52 | SI Trade |
17:28:02 - 06-Feb-26 |
| Unknown* | 1,942 | $5.4702 | Cross OTC Trade |
16:57:15 - 06-Feb-26 |
| Unknown* | 38 | $5.4702 | Cross OTC Trade |
16:57:15 - 06-Feb-26 |
| Unknown* | 20 | $5.475 | Cross OTC Trade |
16:57:15 - 06-Feb-26 |
| Unknown* | 120 | $5.465 | OTC Trade |
16:40:08 - 06-Feb-26 |
| Unknown* | 5 | $5.43 | SI Trade |
16:19:21 - 06-Feb-26 |
Beyond Inc Ord (0KDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
