| Price | 8.262on 19-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KDU Shares | |
| Last Trade: | Unknown 11 at $7.826 |
| Day's Volume: | 11 |
| Last Close: | $8.262 |
| Open: | $0.00 |
| ISIN: | US6903701018 |
| Day's Range | $7.826 - $7.826 |
| 52wk Range: | $8.005 - $26.852 |
| Market Capitalisation: | $291m |
| VWAP: | $0.00 |
| Shares in Issue: | 35m |
Recent Trades History Overstock Com O (0KDU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 7.826 | Ordinary Non protected portfolio Single protected transaction | 16:07:38 - 19-Nov-19 |
| Unknown* | 4 | 8.320 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:09:43 - 18-Nov-19 |
| Unknown* | 15 | 8.262 | Ordinary Non protected portfolio Single protected transaction | 15:10:10 - 15-Nov-19 |
| Unknown* | 1 | 8.005 | Ordinary Non protected portfolio Single protected transaction | 16:10:59 - 13-Nov-19 |
| Unknown* | 92 | 7.88 | Ordinary Non protected portfolio Single protected transaction | 16:01:57 - 13-Nov-19 |
| Unknown* | 37 | 7.952 | Ordinary Non protected portfolio Single protected transaction | 15:33:04 - 13-Nov-19 |
| Unknown* | 73 | 8.028 | Ordinary Non protected portfolio Single protected transaction | 16:31:13 - 12-Nov-19 |
| Unknown* | 20 | 7.935 | Ordinary Non protected portfolio Single protected transaction | 15:34:56 - 12-Nov-19 |
| Unknown* | 1,047 | 8.595 | Ordinary Non protected portfolio Single protected transaction | 14:32:19 - 12-Nov-19 |
| Unknown* | 542 | 8.508 | Ordinary Non protected portfolio Single protected transaction | 14:31:39 - 12-Nov-19 |
Share Price History for Overstock Com O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
