| Price | 91.105on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KDU Shares | |
| Last Trade: | Unknown 76 at $91.105 |
| Day's Volume: | 406 |
| Last Close: | $89.033 |
| Open: | $0.00 |
| ISIN: | US6903701018 |
| Day's Range | $91.105 - $92.398 |
| 52wk Range: | $19.411 - $125.947 |
| Market Capitalisation: | $3,829m |
| VWAP: | $0.00 |
| Shares in Issue: | 43m |
Recent Trades History Overstock Com O (0KDU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76 | 91.105 | Ordinary Non protected portfolio Single protected transaction | 16:02:04 - 11-Jun-21 |
| Unknown* | 25 | 92.398 | Ordinary Non protected portfolio Single protected transaction | 15:33:17 - 11-Jun-21 |
| Unknown* | 153 | 91.760 | Ordinary Non protected portfolio Single protected transaction | 15:26:37 - 11-Jun-21 |
| Unknown* | 152 | 92.053 | Ordinary Non protected portfolio Single protected transaction | 15:23:04 - 11-Jun-21 |
| Unknown* | 32 | 89.775 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:16:20 - 10-Jun-21 |
| Unknown* | 540 | 89.033 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 16:44:04 - 10-Jun-21 |
| Unknown* | 73 | 89.352 | Ordinary Non protected portfolio Single protected transaction | 16:29:02 - 10-Jun-21 |
| Unknown* | 33 | 92.03 | Ordinary | 15:09:18 - 10-Jun-21 |
| Unknown* | 22 | 91.993 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:51:42 - 09-Jun-21 |
| Unknown* | 12 | 93.525 | Ordinary | 15:45:25 - 09-Jun-21 |
Share Price History for Overstock Com O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
