Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Overstock Com O (0KDU) Share Price

Price $8.3744 on 13-08-2025 at 17:15:43
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 700.00 at $9.1807
Day's Volume: 4,060
Last Close: $8.3744
Open: $0.00
ISIN: US6903701018
Day's Range $0.00 - $0.00
52wk Range: $3.758085 - $11.16914
Market Capitalisation: $480.74m
VWAP: $9.159837
Shares in Issue: 57.41m

Overstock Com O (0KDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 700 $9.1807 OTC Trade
18:15:43 - 13-Aug-25
Unknown* 500 $9.0907 OTC Trade
17:58:00 - 13-Aug-25
Unknown* 500 $9.155 OTC Trade
16:03:43 - 13-Aug-25
Unknown* 300 $9.115 OTC Trade
15:49:39 - 13-Aug-25
Unknown* 800 $9.255 OTC Trade
15:12:15 - 13-Aug-25
Unknown* 700 $9.15 OTC Trade
15:00:33 - 13-Aug-25
Unknown* 10 $9.14 Cross
OTC Trade
15:00:07 - 13-Aug-25
Unknown* 22 $9.09 OTC Trade
14:47:48 - 13-Aug-25
Unknown* 273 $9.1367 Cross
OTC Trade
14:34:50 - 13-Aug-25
Unknown* 5 $9.10 OTC Trade
14:34:39 - 13-Aug-25
See more Overstock Com O trades

Overstock Com O (0KDU) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 8.3744 8.3744 8.3744 8.3744 9,950
11th Aug 2025 (Mon) 8.3744 8.3744 8.3744 8.3744 4,867
8th Aug 2025 (Fri) 8.3744 8.3744 8.3744 8.3744 3,072
7th Aug 2025 (Thu) 8.3744 8.3744 8.3744 8.3744 3,041
6th Aug 2025 (Wed) 8.3744 8.3744 8.3744 8.3744 909
5th Aug 2025 (Tue) 8.3744 8.3744 8.3744 8.3744 5,680
4th Aug 2025 (Mon) 10.34357 10.34357 10.34357 10.34357 3,970
1st Aug 2025 (Fri) 10.34357 10.34357 10.34357 10.34357 15,585
31st Jul 2025 (Thu) 10.34357 10.34357 10.34357 10.34357 8,388
30th Jul 2025 (Wed) 10.34357 10.34357 10.34357 10.34357 8,503
29th Jul 2025 (Tue) 10.28629 10.28629 10.28629 10.28629 40,716
28th Jul 2025 (Mon) 11.16914 11.16914 11.16914 11.16914 3,783
25th Jul 2025 (Fri) 11.16914 11.16914 11.16914 11.16914 4,974
24th Jul 2025 (Thu) 11.16914 11.16914 11.16914 11.16914 7,088
23rd Jul 2025 (Wed) 10.47763 10.47763 10.47763 10.47763 17,881
22nd Jul 2025 (Tue) 10.47763 10.47763 10.47763 10.47763 20,447
21st Jul 2025 (Mon) 10.04067 10.04067 10.04067 10.04067 39,173
18th Jul 2025 (Fri) 8.923194 8.923194 8.923194 8.923194 12,576
17th Jul 2025 (Thu) 7.729292 7.729292 7.729292 7.729292 2,009
16th Jul 2025 (Wed) 7.22134 7.22134 7.22134 7.22134 5,030
15th Jul 2025 (Tue) 7.927908 7.927908 7.927908 7.927908 1,950
14th Jul 2025 (Mon) 7.927908 7.927908 7.927908 7.927908 6,613
See more Overstock Com O price history
FTSE 100 Latest
Value9,165.23
Change17.42

Login to your account

Forgot Password?

Not Registered