Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Overstock Com O (0KDU) Share Price

Price $7.414862 on 03-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KDU Shares
Last Trade: Unknown 200.00 at $7.555
Day's Volume: 11,375
Last Close: $7.414862
Open: $0.00
ISIN: US6903701018
Day's Range $0.00 - $0.00
52wk Range: $3.758085 - $14.94973
Market Capitalisation: $428m
VWAP: $7.730292
Shares in Issue: 58m

Overstock Com O (0KDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $7.555 OTC Trade
17:58:17 - 03-Jul-25
Unknown* 5 $7.555 Cross
OTC Trade
17:57:52 - 03-Jul-25
Unknown* 200 $7.5493 OTC Trade
17:30:32 - 03-Jul-25
Unknown* 8 $7.7788 Cross
OTC Trade
17:07:51 - 03-Jul-25
Unknown* 100 $7.745 OTC Trade
16:02:14 - 03-Jul-25
Unknown* 9 $7.5812 Cross
OTC Trade
15:40:09 - 03-Jul-25
Unknown* 522 $7.62 OTC Trade
15:33:30 - 03-Jul-25
Unknown* 0 $7.62 OTC Trade
15:30:36 - 03-Jul-25
Unknown* 0 $7.62 OTC Trade
15:30:32 - 03-Jul-25
Unknown* 546 $7.6315 OTC Trade
15:23:54 - 03-Jul-25
See more Overstock Com O trades

Overstock Com O (0KDU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 7.414862 7.414862 7.414862 7.414862 11,375
2nd Jul 2025 (Wed) 7.414862 7.414862 7.414862 7.414862 5,504
1st Jul 2025 (Tue) 5.948761 5.948761 5.948761 5.948761 19,145
30th Jun 2025 (Mon) 5.948761 5.948761 5.948761 5.948761 6,064
27th Jun 2025 (Fri) 5.948761 5.948761 5.948761 5.948761 12,176
26th Jun 2025 (Thu) 5.948761 5.948761 5.948761 5.948761 25,720
25th Jun 2025 (Wed) 5.948761 5.948761 5.948761 5.948761 957
24th Jun 2025 (Tue) 5.948761 5.948761 5.948761 5.948761 12,665
23rd Jun 2025 (Mon) 5.948761 5.948761 5.948761 5.948761 6,171
20th Jun 2025 (Fri) 5.891407 5.891407 5.891407 5.891407 12,691
19th Jun 2025 (Thu) 6.60264 6.60264 6.60264 6.60264 0
18th Jun 2025 (Wed) 6.60264 6.60264 6.60264 6.60264 3,061
17th Jun 2025 (Tue) 6.60264 6.60264 6.60264 6.60264 8,688
16th Jun 2025 (Mon) 6.60264 6.60264 6.60264 6.60264 5,290
13th Jun 2025 (Fri) 6.687712 6.687712 6.687712 6.687712 2,252
12th Jun 2025 (Thu) 6.815269 6.815269 6.815269 6.815269 11,030
11th Jun 2025 (Wed) 6.487948 6.487948 6.487948 6.487948 29,012
10th Jun 2025 (Tue) 6.487948 6.487948 6.487948 6.487948 2,848
9th Jun 2025 (Mon) 6.487948 6.487948 6.487948 6.487948 19,161
6th Jun 2025 (Fri) 6.487948 6.487948 6.487948 6.487948 55,755
5th Jun 2025 (Thu) 6.487948 6.487948 6.487948 6.487948 36,555
4th Jun 2025 (Wed) 6.487948 6.487948 6.487948 6.487948 3,068
See more Overstock Com O price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered