| Price | 9.292on 25-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KDU Shares | |
| Last Trade: | Unknown 7 at $9.148 |
| Day's Volume: | 24 |
| Last Close: | $9.292 |
| Open: | $0.00 |
| ISIN: | US6903701018 |
| Day's Range | $9.115 - $9.148 |
| 52wk Range: | $7.008 - $26.852 |
| Market Capitalisation: | $360m |
| VWAP: | $9.124 |
| Shares in Issue: | 39m |
Recent Trades History Overstock Com O (0KDU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 9.148 | Ordinary Non protected portfolio Single protected transaction | 15:23:15 - 25-Feb-20 |
| Unknown* | 17 | 9.115 | Ordinary Non protected portfolio Single protected transaction | 15:14:18 - 25-Feb-20 |
| Unknown* | 77 | 9.142 | Ordinary Non protected portfolio Single protected transaction | 15:25:25 - 24-Feb-20 |
| Unknown* | 1 | 9.127 | Ordinary Non protected portfolio Single protected transaction | 15:18:16 - 24-Feb-20 |
| Unknown* | 4 | 9.222 | Ordinary Non protected portfolio Single protected transaction | 15:03:07 - 24-Feb-20 |
| Unknown* | 5 | 9.221 | Ordinary Non protected portfolio Single protected transaction | 15:03:06 - 24-Feb-20 |
| Unknown* | 7 | 9.194 | Ordinary Non protected portfolio Single protected transaction | 14:50:46 - 24-Feb-20 |
| Unknown* | 18 | 9.154 | Ordinary Non protected portfolio Single protected transaction | 16:19:44 - 21-Feb-20 |
| Unknown* | 2 | 9.191 | Ordinary Non protected portfolio Single protected transaction | 15:05:06 - 21-Feb-20 |
| Unknown* | 1 | 9.065 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:09:04 - 20-Feb-20 |
Share Price History for Overstock Com O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
