| Price | 33.317on 16-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KDU Shares | |
| Last Trade: | Unknown 297 at $31.10 |
| Day's Volume: | 0 |
| Last Close: | $33.317 |
| Open: | $0.00 |
| ISIN: | US6903701018 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.424 - $80.90 |
| Market Capitalisation: | $0.00 |
| VWAP: | $31.148 |
| Shares in Issue: | 0.00 |
Recent Trades History Overstock Com O (0KDU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 297 | 31.10 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 16:19:08 - 16-Aug-18 |
| Unknown* | 410 | 31.013 | Ordinary NonProtected portfolio Single protected transaction | 14:56:13 - 16-Aug-18 |
| Unknown* | 203 | 31.302 | Ordinary NonProtected portfolio Single protected transaction | 14:40:38 - 16-Aug-18 |
| Unknown* | 203 | 31.302 | Ordinary NonProtected portfolio Single protected transaction | 14:40:38 - 16-Aug-18 |
| Unknown* | 30 | 31.377 | Ordinary Delayed publication Historical | 14:33:41 - 16-Aug-18 |
| Unknown* | 1,334 | 41.127 | Ordinary NonProtected portfolio Single protected transaction | 14:53:26 - 13-Aug-18 |
| Unknown* | 18 | 35.769 | Ordinary NonProtected portfolio Single protected transaction | 14:37:58 - 14-Aug-18 |
| Unknown* | 19 | 35.410 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:37:38 - 14-Aug-18 |
| Unknown* | 93 | 40.05 | Ordinary NonProtected portfolio Single protected transaction | 14:56:32 - 13-Aug-18 |
| Unknown* | 15 | 40.95 | Ordinary NonProtected portfolio Single protected transaction | 14:45:00 - 13-Aug-18 |
Share Price History for Overstock Com O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 35.769 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 40.05 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 45.955 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.497 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.286 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 38.286 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 36.593 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 35.688 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 35.688 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 36.254 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 36.254 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 37.399 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 37.399 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.616 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 37.179 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 37.179 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 37.947 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 40.252 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 40.252 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.370 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 37.30 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 37.30 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 37.30 | 0 |
