| Price | 21.360on 23-10-2018 at 14:11:40 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KDU Shares | |
| Last Trade: | Unknown 3 at $21.360 |
| Day's Volume: | 0 |
| Last Close: | $21.360 |
| Open: | $0.00 |
| ISIN: | US6903701018 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.360 - $80.90 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Overstock Com O (0KDU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 21.360 | Ordinary NonProtected portfolio Single protected transaction | 16:25:27 - 22-Oct-18 |
| Unknown* | 32 | 21.490 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:19:08 - 22-Oct-18 |
| Unknown* | 18 | 27.01 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:46:51 - 18-Oct-18 |
| Unknown* | 4 | 26.389 | Ordinary NonProtected portfolio Single protected transaction | 14:32:15 - 15-Oct-18 |
| Unknown* | 17 | 26.139 | Ordinary NonProtected portfolio Single protected transaction | 14:31:19 - 15-Oct-18 |
| Unknown* | 116 | 25.844 | Ordinary Delayed publication Historical | 16:27:48 - 10-Dec-18 |
Share Price History for Overstock Com O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 27.01 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 27.01 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 26.742 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 26.389 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 25.844 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 25.974 | 0 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 26.034 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 26.034 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 26.080 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 26.689 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 26.912 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 26.705 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 27.301 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 27.301 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 27.755 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 26.447 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 26.447 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 27.00 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 26.80 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 27.449 | 0 |
