Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Overstock Com O (0KDU) Share Price

Price $4.107146 on 04-04-2025 at 17:50:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KDU Shares
Last Trade: Unknown 100.00 at $3.9999
Day's Volume: 30,984
Last Close: $4.107146
Open: $0.00
ISIN: US6903701018
Day's Range $0.00 - $0.00
52wk Range: $4.902711 - $34.53669
Market Capitalisation: $261m
VWAP: $3.875955
Shares in Issue: 53m

Overstock Com O (0KDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $3.9999 OTC Trade
18:50:12 - 04-Apr-25
Unknown* 200 $3.9999 OTC Trade
18:48:41 - 04-Apr-25
Unknown* 64 $3.8988 Cross
OTC Trade
17:57:09 - 04-Apr-25
Unknown* 200 $3.89 OTC Trade
17:40:42 - 04-Apr-25
Unknown* 1,000 $3.90 OTC Trade
17:31:10 - 04-Apr-25
Unknown* 185 $4.107146 Currency Conversion
Negotiated Trade
17:08:46 - 04-Apr-25
Unknown* 30 $4.062 OTC Trade
17:07:08 - 04-Apr-25
Unknown* 2,276 $3.982251 Currency Conversion
Negotiated Trade
16:14:35 - 04-Apr-25
Unknown* 275 $3.8988 Cross
OTC Trade
16:10:45 - 04-Apr-25
Unknown* 75 $3.7888 Cross
OTC Trade
16:02:55 - 04-Apr-25
See more Overstock Com O trades

Overstock Com O (0KDU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 4.902711 4.902711 4.902711 4.902711 28,829
2nd Apr 2025 (Wed) 4.902711 4.902711 4.902711 4.902711 17,336
1st Apr 2025 (Tue) 5.255674 5.255674 5.255674 5.255674 19,813
31st Mar 2025 (Mon) 6.265304 6.265304 6.265304 6.265304 20,670
28th Mar 2025 (Fri) 6.265304 6.265304 6.265304 6.265304 14,392
27th Mar 2025 (Thu) 6.265304 6.265304 6.265304 6.265304 8,997
26th Mar 2025 (Wed) 6.265304 6.265304 6.265304 6.265304 17,756
25th Mar 2025 (Tue) 6.265304 6.265304 6.265304 6.265304 26,318
24th Mar 2025 (Mon) 6.265304 6.265304 6.265304 6.265304 23,540
21st Mar 2025 (Fri) 6.265304 6.265304 6.265304 6.265304 19,282
20th Mar 2025 (Thu) 6.265304 6.265304 6.265304 6.265304 4,668
19th Mar 2025 (Wed) 6.265304 6.265304 6.265304 6.265304 3,336
18th Mar 2025 (Tue) 6.265304 6.265304 6.265304 6.265304 28,023
17th Mar 2025 (Mon) 6.265304 6.265304 6.265304 6.265304 11,217
14th Mar 2025 (Fri) 6.265304 6.265304 6.265304 6.265304 9,023
13th Mar 2025 (Thu) 6.265304 6.265304 6.265304 6.265304 5,605
12th Mar 2025 (Wed) 6.265304 6.265304 6.265304 6.265304 1,632
11th Mar 2025 (Tue) 6.265304 6.265304 6.265304 6.265304 23,511
10th Mar 2025 (Mon) 6.265304 6.265304 6.265304 6.265304 34,556
7th Mar 2025 (Fri) 6.265304 6.265304 6.265304 6.265304 7,771
6th Mar 2025 (Thu) 6.265304 6.265304 6.265304 6.265304 5,780
5th Mar 2025 (Wed) 6.265304 6.265304 6.265304 6.265304 6,185
4th Mar 2025 (Tue) 6.265304 6.265304 6.265304 6.265304 11,402
See more Overstock Com O price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered