Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barco Ord (0KDK) Share Price

Price €22.89 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €8.97
Day's Volume: 0
Last Close: €22.89
Open: €22.89
ISIN: BE0974362940
Day's Range €0.00 - €0.00
52wk Range: €12.96 - €22.89
Market Capitalisation: €1.86b
VWAP: €0.00
Shares in Issue: 81.39m

Barco Ord (0KDK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €8.97 SI Trade
 10:41:40 - 20-May-26
Unknown* 0 €8.915 SI Trade
 09:06:03 - 20-May-26
Unknown* 0 €8.905 SI Trade
 08:11:14 - 19-May-26
Unknown* 1 €8.91 SI Trade
 06:40:01 - 19-May-26
Unknown* 1 €8.91 SI Trade
 06:40:01 - 19-May-26
Unknown* 9 €8.91 SI Trade
 06:39:59 - 19-May-26
Unknown* 9 €8.91 SI Trade
 06:39:59 - 19-May-26
Unknown* 0 €8.87 SI Trade
 11:37:40 - 18-May-26
Unknown* 5 €8.99 SI Trade
 08:03:46 - 18-May-26
Unknown* 16 €8.995 SI Trade
 08:03:28 - 18-May-26
See more Barco Ord trades

Barco Ord (0KDK) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 22.89 22.89 22.89 22.89 0
20th May 2026 (Wed) 22.89 22.89 22.89 22.89 0
19th May 2026 (Tue) 22.89 22.89 22.89 22.89 20
18th May 2026 (Mon) 22.89 22.89 22.89 22.89 21
15th May 2026 (Fri) 22.89 22.89 22.89 22.89 0
14th May 2026 (Thu) 22.89 22.89 22.89 22.89 0
13th May 2026 (Wed) 22.89 22.89 22.89 22.89 124
12th May 2026 (Tue) 22.89 22.89 22.89 22.89 1,039
11th May 2026 (Mon) 22.89 22.89 22.89 22.89 251
8th May 2026 (Fri) 22.89 22.89 22.89 22.89 13
7th May 2026 (Thu) 22.89 22.89 22.89 22.89 12
6th May 2026 (Wed) 22.89 22.89 22.89 22.89 354
5th May 2026 (Tue) 22.89 22.89 22.89 22.89 42
4th May 2026 (Mon) 22.89 22.89 22.89 22.89 0
1st May 2026 (Fri) 22.89 22.89 22.89 22.89 0
30th Apr 2026 (Thu) 22.89 22.89 22.89 22.89 1,194
29th Apr 2026 (Wed) 22.89 22.89 22.89 22.89 59
28th Apr 2026 (Tue) 22.89 22.89 22.89 22.89 130
27th Apr 2026 (Mon) 22.89 22.89 22.89 22.89 0
24th Apr 2026 (Fri) 22.89 22.89 22.89 22.89 6
23rd Apr 2026 (Thu) 22.89 22.89 22.89 22.89 27,009
22nd Apr 2026 (Wed) 22.89 22.89 22.89 22.89 69
See more Barco Ord price history

Barco Ord (0KDK) Regulatory News

Date Source Headline
See more Barco Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered