Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barco Ord (0KDK) Share Price

Price €22.89 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at €8.355
Day's Volume: 3
Last Close: €22.89
Open: €22.89
ISIN: BE0974362940
Day's Range €0.00 - €0.00
52wk Range: €22.89 - €22.89
Market Capitalisation: €1.86b
VWAP: €8.353333
Shares in Issue: 81.39m

Barco Ord (0KDK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €8.355 OTC Trade
 13:05:30 - 10-Jul-26
Unknown* 1 €8.35 SI Trade
 10:44:05 - 10-Jul-26
Unknown* 0 €8.35 SI Trade
 09:13:03 - 10-Jul-26
Unknown* 0 €8.40 SI Trade
 08:14:43 - 10-Jul-26
Unknown* 0 €8.40 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €8.405 SI Trade
 14:48:03 - 09-Jul-26
Unknown* 0 €8.465 SI Trade
 08:00:13 - 09-Jul-26
Unknown* 0 €8.385 SI Trade
 15:17:20 - 08-Jul-26
Unknown* 5 €8.355 OTC Trade
 14:51:30 - 08-Jul-26
Unknown* 0 €8.30 SI Trade
 11:31:54 - 08-Jul-26
See more Barco Ord trades

Barco Ord (0KDK) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.89 22.89 22.89 22.89 3
9th Jul 2026 (Thu) 22.89 22.89 22.89 22.89 0
8th Jul 2026 (Wed) 22.89 22.89 22.89 22.89 6
7th Jul 2026 (Tue) 22.89 22.89 22.89 22.89 13
6th Jul 2026 (Mon) 22.89 22.89 22.89 22.89 0
3rd Jul 2026 (Fri) 22.89 22.89 22.89 22.89 1,266
2nd Jul 2026 (Thu) 22.89 22.89 22.89 22.89 40
1st Jul 2026 (Wed) 22.89 22.89 22.89 22.89 23
30th Jun 2026 (Tue) 22.89 22.89 22.89 22.89 25
29th Jun 2026 (Mon) 22.89 22.89 22.89 22.89 31
26th Jun 2026 (Fri) 22.89 22.89 22.89 22.89 2,350
25th Jun 2026 (Thu) 22.89 22.89 22.89 22.89 2
24th Jun 2026 (Wed) 22.89 22.89 22.89 22.89 59
23rd Jun 2026 (Tue) 22.89 22.89 22.89 22.89 14
22nd Jun 2026 (Mon) 22.89 22.89 22.89 22.89 127
19th Jun 2026 (Fri) 22.89 22.89 22.89 22.89 132
18th Jun 2026 (Thu) 22.89 22.89 22.89 22.89 4
17th Jun 2026 (Wed) 22.89 22.89 22.89 22.89 23
16th Jun 2026 (Tue) 22.89 22.89 22.89 22.89 0
15th Jun 2026 (Mon) 22.89 22.89 22.89 22.89 56
12th Jun 2026 (Fri) 22.89 22.89 22.89 22.89 25
11th Jun 2026 (Thu) 22.89 22.89 22.89 22.89 2,303
See more Barco Ord price history

Barco Ord (0KDK) Regulatory News

Date Source Headline
See more Barco Ord regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered