Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barco Ord (0KDK) Share Price

Price €22.89 on 29-09-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 29.00 at €7.285
Day's Volume: 0
Last Close: €22.89
Open: €0.00
ISIN: BE0974362940
Day's Range €0.00 - €0.00
52wk Range: €22.89 - €22.89
Market Capitalisation: €1.86b
VWAP: €0.00
Shares in Issue: 81.39m

Barco Ord (0KDK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29 €7.285 SI Trade
 16:22:41 - 28-Sep-26
Unknown* 9 €7.285 SI Trade
 16:22:35 - 28-Sep-26
Unknown* 11 €7.39 SI Trade
 14:39:41 - 28-Sep-26
Unknown* 21 €7.39 SI Trade
 14:39:09 - 28-Sep-26
Unknown* 21 €7.39 SI Trade
 14:38:45 - 28-Sep-26
Unknown* 21 €7.39 SI Trade
 14:38:39 - 28-Sep-26
Unknown* 11 €7.39 SI Trade
 14:38:37 - 28-Sep-26
Unknown* 11 €7.385 SI Trade
 14:38:36 - 28-Sep-26
Unknown* 11 €7.39 SI Trade
 14:38:00 - 28-Sep-26
Unknown* 11 €7.39 SI Trade
 14:37:03 - 28-Sep-26
See more Barco Ord trades

Barco Ord (0KDK) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.89 22.89 22.89 22.89 178
25th Sep 2026 (Fri) 22.89 22.89 22.89 22.89 309
24th Sep 2026 (Thu) 22.89 22.89 22.89 22.89 703
23rd Sep 2026 (Wed) 22.89 22.89 22.89 22.89 30
22nd Sep 2026 (Tue) 22.89 22.89 22.89 22.89 146
21st Sep 2026 (Mon) 22.89 22.89 22.89 22.89 1,086
18th Sep 2026 (Fri) 22.89 22.89 22.89 22.89 16,223
17th Sep 2026 (Thu) 22.89 22.89 22.89 22.89 22
16th Sep 2026 (Wed) 22.89 22.89 22.89 22.89 142
15th Sep 2026 (Tue) 22.89 22.89 22.89 22.89 11,564
14th Sep 2026 (Mon) 22.89 22.89 22.89 22.89 85
11th Sep 2026 (Fri) 22.89 22.89 22.89 22.89 246
10th Sep 2026 (Thu) 22.89 22.89 22.89 22.89 0
9th Sep 2026 (Wed) 22.89 22.89 22.89 22.89 21
8th Sep 2026 (Tue) 22.89 22.89 22.89 22.89 162
7th Sep 2026 (Mon) 22.89 22.89 22.89 22.89 0
4th Sep 2026 (Fri) 22.89 22.89 22.89 22.89 9
3rd Sep 2026 (Thu) 22.89 22.89 22.89 22.89 4,178
2nd Sep 2026 (Wed) 22.89 22.89 22.89 22.89 214
1st Sep 2026 (Tue) 22.89 22.89 22.89 22.89 244
31st Aug 2026 (Mon) 22.89 22.89 22.89 22.89 0
See more Barco Ord price history

Barco Ord (0KDK) Regulatory News

Date Source Headline
See more Barco Ord regulatory news
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered