Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barco Ord (0KDK) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 22.89 22.89 22.89 22.89 0
20th May 2026 (Wed) 22.89 22.89 22.89 22.89 0
19th May 2026 (Tue) 22.89 22.89 22.89 22.89 20
18th May 2026 (Mon) 22.89 22.89 22.89 22.89 21
15th May 2026 (Fri) 22.89 22.89 22.89 22.89 0
14th May 2026 (Thu) 22.89 22.89 22.89 22.89 0
13th May 2026 (Wed) 22.89 22.89 22.89 22.89 124
12th May 2026 (Tue) 22.89 22.89 22.89 22.89 1,039
11th May 2026 (Mon) 22.89 22.89 22.89 22.89 251
8th May 2026 (Fri) 22.89 22.89 22.89 22.89 13
7th May 2026 (Thu) 22.89 22.89 22.89 22.89 12
6th May 2026 (Wed) 22.89 22.89 22.89 22.89 354
5th May 2026 (Tue) 22.89 22.89 22.89 22.89 42
4th May 2026 (Mon) 22.89 22.89 22.89 22.89 0
1st May 2026 (Fri) 22.89 22.89 22.89 22.89 0
30th Apr 2026 (Thu) 22.89 22.89 22.89 22.89 1,194
29th Apr 2026 (Wed) 22.89 22.89 22.89 22.89 59
28th Apr 2026 (Tue) 22.89 22.89 22.89 22.89 130
27th Apr 2026 (Mon) 22.89 22.89 22.89 22.89 0
24th Apr 2026 (Fri) 22.89 22.89 22.89 22.89 6
23rd Apr 2026 (Thu) 22.89 22.89 22.89 22.89 27,009
22nd Apr 2026 (Wed) 22.89 22.89 22.89 22.89 69
21st Apr 2026 (Tue) 22.89 22.89 22.89 22.89 79
20th Apr 2026 (Mon) 22.89 22.89 22.89 22.89 1,000
17th Apr 2026 (Fri) 22.89 22.89 22.89 22.89 1,926
16th Apr 2026 (Thu) 22.89 22.89 22.89 22.89 287
15th Apr 2026 (Wed) 22.89 22.89 22.89 22.89 2,262
14th Apr 2026 (Tue) 22.89 22.89 22.89 22.89 574
13th Apr 2026 (Mon) 22.89 22.89 22.89 22.89 14
10th Apr 2026 (Fri) 22.89 22.89 22.89 22.89 6,750
9th Apr 2026 (Thu) 22.89 22.89 22.89 22.89 630
8th Apr 2026 (Wed) 22.89 22.89 22.89 22.89 31
7th Apr 2026 (Tue) 22.89 22.89 22.89 22.89 501
6th Apr 2026 (Mon) 22.89 22.89 22.89 22.89 0
3rd Apr 2026 (Fri) 22.89 22.89 22.89 22.89 0
2nd Apr 2026 (Thu) 22.89 22.89 22.89 22.89 25
1st Apr 2026 (Wed) 22.89 22.89 22.89 22.89 0
31st Mar 2026 (Tue) 22.89 22.89 22.89 22.89 853
30th Mar 2026 (Mon) 22.89 22.89 22.89 22.89 5
27th Mar 2026 (Fri) 22.89 22.89 22.89 22.89 0
26th Mar 2026 (Thu) 22.89 22.89 22.89 22.89 10,000
25th Mar 2026 (Wed) 22.89 22.89 22.89 22.89 648
24th Mar 2026 (Tue) 22.89 22.89 22.89 22.89 0
23rd Mar 2026 (Mon) 22.89 22.89 22.89 22.89 1,839
FTSE 100 Latest
Value10,443.47
Change11.13