Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barco Ord (0KDK) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.89 22.89 22.89 22.89 178
25th Sep 2026 (Fri) 22.89 22.89 22.89 22.89 309
24th Sep 2026 (Thu) 22.89 22.89 22.89 22.89 703
23rd Sep 2026 (Wed) 22.89 22.89 22.89 22.89 30
22nd Sep 2026 (Tue) 22.89 22.89 22.89 22.89 146
21st Sep 2026 (Mon) 22.89 22.89 22.89 22.89 1,086
18th Sep 2026 (Fri) 22.89 22.89 22.89 22.89 16,223
17th Sep 2026 (Thu) 22.89 22.89 22.89 22.89 22
16th Sep 2026 (Wed) 22.89 22.89 22.89 22.89 142
15th Sep 2026 (Tue) 22.89 22.89 22.89 22.89 11,564
14th Sep 2026 (Mon) 22.89 22.89 22.89 22.89 85
11th Sep 2026 (Fri) 22.89 22.89 22.89 22.89 246
10th Sep 2026 (Thu) 22.89 22.89 22.89 22.89 0
9th Sep 2026 (Wed) 22.89 22.89 22.89 22.89 21
8th Sep 2026 (Tue) 22.89 22.89 22.89 22.89 162
7th Sep 2026 (Mon) 22.89 22.89 22.89 22.89 0
4th Sep 2026 (Fri) 22.89 22.89 22.89 22.89 9
3rd Sep 2026 (Thu) 22.89 22.89 22.89 22.89 4,178
2nd Sep 2026 (Wed) 22.89 22.89 22.89 22.89 214
1st Sep 2026 (Tue) 22.89 22.89 22.89 22.89 244
31st Aug 2026 (Mon) 22.89 22.89 22.89 22.89 0
28th Aug 2026 (Fri) 22.89 22.89 22.89 22.89 13
27th Aug 2026 (Thu) 22.89 22.89 22.89 22.89 2
26th Aug 2026 (Wed) 22.89 22.89 22.89 22.89 13
25th Aug 2026 (Tue) 22.89 22.89 22.89 22.89 80
24th Aug 2026 (Mon) 22.89 22.89 22.89 22.89 10
21st Aug 2026 (Fri) 22.89 22.89 22.89 22.89 136
20th Aug 2026 (Thu) 22.89 22.89 22.89 22.89 522
19th Aug 2026 (Wed) 22.89 22.89 22.89 22.89 40
18th Aug 2026 (Tue) 22.89 22.89 22.89 22.89 697
17th Aug 2026 (Mon) 22.89 22.89 22.89 22.89 15
14th Aug 2026 (Fri) 22.89 22.89 22.89 22.89 1
13th Aug 2026 (Thu) 22.89 22.89 22.89 22.89 108
12th Aug 2026 (Wed) 22.89 22.89 22.89 22.89 633
11th Aug 2026 (Tue) 22.89 22.89 22.89 22.89 769
10th Aug 2026 (Mon) 22.89 22.89 22.89 22.89 3
7th Aug 2026 (Fri) 22.89 22.89 22.89 22.89 504
6th Aug 2026 (Thu) 22.89 22.89 22.89 22.89 2
5th Aug 2026 (Wed) 22.89 22.89 22.89 22.89 3,029
4th Aug 2026 (Tue) 22.89 22.89 22.89 22.89 19
3rd Aug 2026 (Mon) 22.89 22.89 22.89 22.89 1,000
31st Jul 2026 (Fri) 22.89 22.89 22.89 22.89 99
30th Jul 2026 (Thu) 22.89 22.89 22.89 22.89 230
29th Jul 2026 (Wed) 22.89 22.89 22.89 22.89 10
FTSE 100 Latest
Value10,720.63
Change35.75