| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €8.355 | OTC Trade |
13:05:30 - 10-Jul-26 |
| Unknown* | 1 | €8.35 | SI Trade |
10:44:05 - 10-Jul-26 |
| Unknown* | 0 | €8.35 | SI Trade |
09:13:03 - 10-Jul-26 |
| Unknown* | 0 | €8.40 | SI Trade |
08:14:43 - 10-Jul-26 |
| Unknown* | 0 | €8.40 | SI Trade |
08:00:28 - 10-Jul-26 |
| Unknown* | 0 | €8.405 | SI Trade |
14:48:03 - 09-Jul-26 |
| Unknown* | 0 | €8.465 | SI Trade |
08:00:13 - 09-Jul-26 |
| Unknown* | 0 | €8.385 | SI Trade |
15:17:20 - 08-Jul-26 |
| Unknown* | 5 | €8.355 | OTC Trade |
14:51:30 - 08-Jul-26 |
| Unknown* | 0 | €8.30 | SI Trade |
11:31:54 - 08-Jul-26 |
| Unknown* | 1 | €8.29 | SI Trade |
11:28:11 - 08-Jul-26 |
| Unknown* | 0 | €8.285 | SI Trade |
09:50:57 - 08-Jul-26 |
| Unknown* | 0 | €8.29 | SI Trade |
09:50:13 - 08-Jul-26 |
| Unknown* | 0 | €8.29 | SI Trade |
09:50:13 - 08-Jul-26 |
| Unknown* | 0 | €8.70 | SI Trade |
08:00:14 - 08-Jul-26 |
| Unknown* | 11 | €8.51 | OTC Trade |
08:22:36 - 07-Jul-26 |
| Unknown* | 0 | €8.565 | SI Trade |
08:15:58 - 07-Jul-26 |
| Unknown* | 0 | €8.565 | SI Trade |
08:11:48 - 07-Jul-26 |
| Unknown* | 2 | €8.565 | SI Trade |
08:00:27 - 07-Jul-26 |
| Unknown* | 0 | €8.565 | SI Trade |
08:00:27 - 07-Jul-26 |
| Unknown* | 0 | €8.565 | SI Trade |
08:00:27 - 07-Jul-26 |
| Unknown* | 0 | €8.44 | SI Trade |
14:55:00 - 06-Jul-26 |
| Unknown* | 0 | €8.465 | SI Trade |
13:10:15 - 06-Jul-26 |
| Unknown* | 0 | €8.62 | SI Trade |
15:55:51 - 03-Jul-26 |
| Unknown* | 200 | €8.33 | OTC Trade |
10:30:34 - 03-Jul-26 |
| Unknown* | 1,065 | €0.00 | SI Trade |
07:41:22 - 03-Jul-26 |
| Unknown* | 0 | €8.425 | SI Trade |
15:28:31 - 02-Jul-26 |
| Unknown* | 1 | €8.295 | SI Trade |
09:05:32 - 02-Jul-26 |
| Unknown* | 3 | €8.30 | SI Trade |
09:05:30 - 02-Jul-26 |
| Unknown* | 0 | €8.305 | SI Trade |
08:52:41 - 02-Jul-26 |
| Unknown* | 3 | €8.30 | SI Trade |
08:34:50 - 02-Jul-26 |
| Unknown* | 33 | €8.35 | OTC Trade |
08:00:06 - 02-Jul-26 |
| Unknown* | 0 | €8.38 | SI Trade |
08:00:03 - 02-Jul-26 |
| Unknown* | 23 | €8.375 | OTC Trade |
08:00:24 - 01-Jul-26 |
| Unknown* | 0 | €8.485 | SI Trade |
08:00:23 - 01-Jul-26 |
| Unknown* | 8 | €8.3875 | SI Trade |
13:52:54 - 30-Jun-26 |
| Unknown* | 1 | €8.35 | SI Trade |
10:40:03 - 30-Jun-26 |
| Unknown* | 1 | €8.35 | SI Trade |
10:37:22 - 30-Jun-26 |
| Unknown* | 15 | €8.355 | OTC Trade |
08:00:19 - 30-Jun-26 |
| Unknown* | 0 | €8.45 | SI Trade |
08:00:19 - 30-Jun-26 |
| Unknown* | 0 | €8.45 | SI Trade |
08:00:19 - 30-Jun-26 |
| Unknown* | 250 | €8.385 | OTC Trade |
15:24:27 - 29-Jun-26 |
| Unknown* | 31 | €8.48 | OTC Trade |
08:21:06 - 29-Jun-26 |
| Unknown* | 0 | €8.495 | SI Trade |
08:00:04 - 29-Jun-26 |
| Unknown* | 350 | €8.35 | OTC Trade |
15:12:24 - 26-Jun-26 |
| Unknown* | 0 | €8.37 | SI Trade |
14:36:12 - 26-Jun-26 |
| Unknown* | 2,000 | €8.345 | SI Trade |
13:06:51 - 26-Jun-26 |
| Unknown* | 0 | €8.31 | SI Trade |
10:33:45 - 26-Jun-26 |
| Unknown* | 0 | €8.35 | SI Trade |
10:02:44 - 26-Jun-26 |
| Unknown* | 0 | €8.41 | SI Trade |
08:15:56 - 26-Jun-26 |
| Unknown* | 0 | €8.41 | SI Trade |
08:15:56 - 26-Jun-26 |
| Unknown* | 0 | €8.41 | OTC Trade |
08:14:56 - 26-Jun-26 |
| Unknown* | 0 | €8.45 | SI Trade |
08:00:16 - 26-Jun-26 |
| Unknown* | 2 | €8.48 | OTC Trade |
08:00:20 - 25-Jun-26 |
| Unknown* | 0 | €8.50 | SI Trade |
08:00:09 - 25-Jun-26 |
| Unknown* | 0 | €8.50 | SI Trade |
08:00:09 - 25-Jun-26 |
| Unknown* | 0 | €8.50 | SI Trade |
08:00:09 - 25-Jun-26 |
| Unknown* | 17 | €8.45 | OTC Trade |
15:14:04 - 24-Jun-26 |
| Unknown* | 2 | €8.45 | OTC Trade |
15:00:31 - 24-Jun-26 |
| Unknown* | 40 | €8.45 | OTC Trade |
12:30:42 - 24-Jun-26 |
| Unknown* | 0 | €8.565 | SI Trade |
08:00:07 - 24-Jun-26 |
| Unknown* | 0 | €8.565 | SI Trade |
08:00:07 - 24-Jun-26 |
| Unknown* | 12 | €8.454 | OTC Trade |
14:44:24 - 23-Jun-26 |
| Unknown* | 0 | €8.45 | SI Trade |
14:42:17 - 23-Jun-26 |
| Unknown* | 0 | €8.45 | SI Trade |
14:31:53 - 23-Jun-26 |
| Unknown* | 0 | €8.505 | SI Trade |
14:05:05 - 23-Jun-26 |
| Unknown* | 2 | €8.49 | OTC Trade |
13:31:00 - 23-Jun-26 |
| Unknown* | 0 | €8.55 | SI Trade |
08:11:02 - 23-Jun-26 |
| Unknown* | 0 | €8.60 | SI Trade |
08:00:07 - 23-Jun-26 |
| Unknown* | 0 | €8.60 | SI Trade |
08:00:07 - 23-Jun-26 |
| Unknown* | 1 | €8.61 | SI Trade |
15:00:10 - 22-Jun-26 |
| Unknown* | 100 | €8.585 | SI Trade |
12:00:38 - 22-Jun-26 |
| Unknown* | 0 | €8.555 | SI Trade |
09:59:59 - 22-Jun-26 |
| Unknown* | 15 | €8.555 | OTC Trade |
09:58:48 - 22-Jun-26 |
| Unknown* | 0 | €8.60 | SI Trade |
08:17:41 - 22-Jun-26 |
| Unknown* | 6 | €8.605 | OTC Trade |
08:00:35 - 22-Jun-26 |
| Unknown* | 5 | €8.64 | SI Trade |
08:00:26 - 22-Jun-26 |
| Unknown* | 43 | €8.585 | OTC Trade |
16:28:51 - 19-Jun-26 |
| Unknown* | 6 | €8.605 | SI Trade |
15:10:32 - 19-Jun-26 |
| Unknown* | 7 | €8.605 | SI Trade |
15:07:47 - 19-Jun-26 |
| Unknown* | 7 | €8.605 | SI Trade |
15:05:16 - 19-Jun-26 |
| Unknown* | 8 | €8.605 | SI Trade |
15:03:51 - 19-Jun-26 |
| Unknown* | 15 | €8.605 | SI Trade |
15:03:12 - 19-Jun-26 |
| Unknown* | 15 | €8.605 | SI Trade |
15:00:47 - 19-Jun-26 |
| Unknown* | 5 | €8.615 | SI Trade |
15:00:28 - 19-Jun-26 |
| Unknown* | 5 | €8.62 | SI Trade |
15:00:20 - 19-Jun-26 |
| Unknown* | 5 | €8.615 | SI Trade |
15:00:16 - 19-Jun-26 |
| Unknown* | 5 | €8.625 | SI Trade |
15:00:16 - 19-Jun-26 |
| Unknown* | 5 | €8.63 | SI Trade |
15:00:01 - 19-Jun-26 |
| Unknown* | 4 | €8.63 | SI Trade |
14:59:41 - 19-Jun-26 |
| Unknown* | 1 | €8.635 | SI Trade |
10:16:09 - 19-Jun-26 |
| Unknown* | 1 | €8.65 | SI Trade |
08:57:07 - 19-Jun-26 |
| Unknown* | 0 | €8.685 | SI Trade |
08:19:13 - 19-Jun-26 |
| Unknown* | 2 | €8.60 | OTC Trade |
10:35:48 - 18-Jun-26 |
| Unknown* | 2 | €8.68 | OTC Trade |
08:00:08 - 18-Jun-26 |
| Unknown* | 20 | €8.645 | OTC Trade |
16:28:51 - 17-Jun-26 |
| Unknown* | 0 | €8.62 | SI Trade |
13:31:25 - 17-Jun-26 |
| Unknown* | 0 | €8.66 | SI Trade |
08:12:27 - 17-Jun-26 |
| Unknown* | 1 | €8.66 | SI Trade |
08:11:30 - 17-Jun-26 |
| Unknown* | 2 | €8.605 | SI Trade |
08:00:05 - 17-Jun-26 |
| Unknown* | 0 | €8.605 | SI Trade |
08:00:05 - 17-Jun-26 |
| Unknown* | 0 | €8.785 | SI Trade |
08:00:20 - 16-Jun-26 |
| Unknown* | 1 | €8.625 | SI Trade |
16:17:09 - 15-Jun-26 |
| Unknown* | 2 | €8.62 | OTC Trade |
09:57:46 - 15-Jun-26 |
| Unknown* | 48 | €8.785 | OTC Trade |
08:25:35 - 15-Jun-26 |
| Unknown* | 5 | €8.605 | OTC Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | €8.70 | SI Trade |
08:00:20 - 15-Jun-26 |
| Unknown* | 0 | €8.625 | SI Trade |
08:00:20 - 15-Jun-26 |
| Unknown* | 0 | €8.70 | SI Trade |
08:00:20 - 15-Jun-26 |
| Unknown* | 0 | €8.565 | SI Trade |
16:23:01 - 12-Jun-26 |
| Unknown* | 25 | €8.605 | OTC Trade |
10:23:11 - 12-Jun-26 |
| Unknown* | 42 | €8.505 | OTC Trade |
16:28:53 - 11-Jun-26 |
| Unknown* | 62 | €8.595 | OTC Trade |
10:29:52 - 11-Jun-26 |
| Unknown* | 25 | €8.595 | OTC Trade |
10:21:04 - 11-Jun-26 |
| Unknown* | 2 | €8.56 | OTC Trade |
09:35:44 - 11-Jun-26 |
| Unknown* | 2 | €8.565 | OTC Trade |
09:31:40 - 11-Jun-26 |
| Unknown* | 49 | €8.56 | OTC Trade |
09:28:19 - 11-Jun-26 |
| Unknown* | 11 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 2 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 2 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 11 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 4 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 16 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 3 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 2 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 12 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 2 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 2 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 44 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 27 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 2 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 2 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 2 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 24 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 15 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 5 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 46 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 3 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 3 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 2 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 8 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 15 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 25 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 2 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 2 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 2 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 4 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 2 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 5 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 2 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 2 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 6 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 10 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 10 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 49 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 43 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 3 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 2 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 2 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 10 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 1 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 3 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 4 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 2 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 2 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 22 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 4 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 2 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 5 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 2 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 5 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 6 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 2 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 5 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 5 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 21 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 43 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 5 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 20 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 3 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 10 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 6 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 11 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 2 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 2 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 2 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 1 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 5 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 6 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 30 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 1 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 2 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 10 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 16 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 2 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 5 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 4 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 2 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 25 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |
| Unknown* | 10 | €8.53 | OTC Trade |
09:05:15 - 11-Jun-26 |