| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.97 | SI Trade |
10:41:40 - 20-May-26 |
| Unknown* | 0 | €8.915 | SI Trade |
09:06:03 - 20-May-26 |
| Unknown* | 0 | €8.905 | SI Trade |
08:11:14 - 19-May-26 |
| Unknown* | 1 | €8.91 | SI Trade |
06:40:01 - 19-May-26 |
| Unknown* | 1 | €8.91 | SI Trade |
06:40:01 - 19-May-26 |
| Unknown* | 9 | €8.91 | SI Trade |
06:39:59 - 19-May-26 |
| Unknown* | 9 | €8.91 | SI Trade |
06:39:59 - 19-May-26 |
| Unknown* | 0 | €8.87 | SI Trade |
11:37:40 - 18-May-26 |
| Unknown* | 5 | €8.99 | SI Trade |
08:03:46 - 18-May-26 |
| Unknown* | 16 | €8.995 | SI Trade |
08:03:28 - 18-May-26 |
| Unknown* | 0 | €8.94 | SI Trade |
08:00:19 - 15-May-26 |
| Unknown* | 0 | €8.99 | SI Trade |
10:00:25 - 14-May-26 |
| Unknown* | 0 | €8.96 | SI Trade |
16:26:14 - 13-May-26 |
| Unknown* | 9 | €8.97 | OTC Trade |
16:26:07 - 13-May-26 |
| Unknown* | 9 | €8.97 | OTC Trade |
16:26:07 - 13-May-26 |
| Unknown* | 106 | €9.00 | OTC Trade |
16:13:59 - 13-May-26 |
| Unknown* | 0 | €8.95 | SI Trade |
14:38:18 - 13-May-26 |
| Unknown* | 0 | €8.885 | SI Trade |
10:22:12 - 13-May-26 |
| Unknown* | 1,000 | €8.865 | OTC Trade |
15:56:15 - 12-May-26 |
| Unknown* | 5 | €8.825 | SI Trade |
13:07:51 - 12-May-26 |
| Unknown* | 27 | €8.82 | OTC Trade |
09:28:09 - 12-May-26 |
| Unknown* | 3 | €8.905 | SI Trade |
08:02:21 - 12-May-26 |
| Unknown* | 4 | €8.828 | OTC Trade |
08:00:16 - 12-May-26 |
| Unknown* | 0 | €8.86 | SI Trade |
08:00:07 - 12-May-26 |
| Unknown* | 0 | €8.955 | SI Trade |
16:01:51 - 11-May-26 |
| Unknown* | 2 | €8.935 | OTC Trade |
15:48:57 - 11-May-26 |
| Unknown* | 1 | €8.94 | OTC Trade |
15:47:16 - 11-May-26 |
| Unknown* | 0 | €8.955 | SI Trade |
15:45:16 - 11-May-26 |
| Unknown* | 40 | €8.94 | OTC Trade |
15:45:16 - 11-May-26 |
| Unknown* | 26 | €8.94 | OTC Trade |
15:34:53 - 11-May-26 |
| Unknown* | 116 | €8.965 | OTC Trade |
15:24:10 - 11-May-26 |
| Unknown* | 8 | €8.935 | OTC Trade |
15:03:18 - 11-May-26 |
| Unknown* | 14 | €8.935 | OTC Trade |
14:46:20 - 11-May-26 |
| Unknown* | 6 | €8.975 | SI Trade |
13:27:00 - 11-May-26 |
| Unknown* | 15 | €8.975 | SI Trade |
13:12:06 - 11-May-26 |
| Unknown* | 13 | €8.94 | SI Trade |
09:27:46 - 11-May-26 |
| Unknown* | 9 | €8.94 | SI Trade |
09:26:33 - 11-May-26 |
| Unknown* | 1 | €8.94 | SI Trade |
09:06:41 - 11-May-26 |
| Unknown* | 0 | €8.94 | SI Trade |
08:58:36 - 11-May-26 |
| Unknown* | 0 | €8.955 | SI Trade |
08:49:19 - 11-May-26 |
| Unknown* | 0 | €8.99 | SI Trade |
08:00:07 - 11-May-26 |
| Unknown* | 0 | €8.99 | SI Trade |
08:00:07 - 11-May-26 |
| Unknown* | 0 | €9.035 | SI Trade |
13:19:42 - 08-May-26 |
| Unknown* | 5 | €8.99 | SI Trade |
09:41:13 - 08-May-26 |
| Unknown* | 6 | €9.00 | SI Trade |
08:26:26 - 08-May-26 |
| Unknown* | 0 | €8.97 | SI Trade |
08:00:26 - 08-May-26 |
| Unknown* | 0 | €8.97 | SI Trade |
08:00:26 - 08-May-26 |
| Unknown* | 2 | €8.97 | SI Trade |
08:00:26 - 08-May-26 |
| Unknown* | 10 | €9.25 | OTC Trade |
08:00:30 - 07-May-26 |
| Unknown* | 2 | €9.25 | SI Trade |
08:00:06 - 07-May-26 |
| Unknown* | 0 | €9.25 | SI Trade |
08:00:06 - 07-May-26 |
| Unknown* | 178 | €9.13 | OTC Trade |
14:52:33 - 06-May-26 |
| Unknown* | 143 | €9.18 | OTC Trade |
13:59:41 - 06-May-26 |
| Unknown* | 7 | €9.225 | OTC Trade |
13:22:15 - 06-May-26 |
| Unknown* | 7 | €9.225 | OTC Trade |
13:22:15 - 06-May-26 |
| Unknown* | 8 | €9.22 | SI Trade |
13:22:15 - 06-May-26 |
| Unknown* | 9 | €9.30 | OTC Trade |
09:51:16 - 06-May-26 |
| Unknown* | 2 | €9.295 | SI Trade |
09:51:13 - 06-May-26 |
| Unknown* | 0 | €9.20 | SI Trade |
08:19:10 - 06-May-26 |
| Unknown* | 0 | €9.115 | SI Trade |
15:56:38 - 05-May-26 |
| Unknown* | 4 | €9.115 | OTC Trade |
15:13:36 - 05-May-26 |
| Unknown* | 3 | €9.115 | SI Trade |
14:05:08 - 05-May-26 |
| Unknown* | 7 | €9.115 | SI Trade |
14:04:39 - 05-May-26 |
| Unknown* | 5 | €9.14 | SI Trade |
12:29:05 - 05-May-26 |
| Unknown* | 1 | €9.18 | SI Trade |
09:39:04 - 05-May-26 |
| Unknown* | 4 | €9.18 | SI Trade |
09:38:48 - 05-May-26 |
| Unknown* | 10 | €9.15 | SI Trade |
09:07:24 - 05-May-26 |
| Unknown* | 5 | €9.16 | SI Trade |
09:05:40 - 05-May-26 |
| Unknown* | 3 | €9.175 | OTC Trade |
08:33:04 - 05-May-26 |
| Unknown* | 1,000 | €9.515 | SI Trade |
11:33:43 - 30-Apr-26 |
| Unknown* | 26 | €9.47 | OTC Trade |
09:40:13 - 30-Apr-26 |
| Unknown* | 0 | €9.485 | SI Trade |
09:04:10 - 30-Apr-26 |
| Unknown* | 50 | €9.43 | OTC Trade |
08:00:35 - 30-Apr-26 |
| Unknown* | 50 | €9.43 | OTC Trade |
08:00:35 - 30-Apr-26 |
| Unknown* | 50 | €9.455 | OTC Trade |
08:00:33 - 30-Apr-26 |
| Unknown* | 18 | €9.455 | OTC Trade |
08:00:32 - 30-Apr-26 |
| Unknown* | 0 | €9.435 | SI Trade |
08:00:29 - 30-Apr-26 |
| Unknown* | 5 | €9.50 | SI Trade |
11:25:05 - 29-Apr-26 |
| Unknown* | 50 | €9.47 | OTC Trade |
08:56:29 - 29-Apr-26 |
| Unknown* | 2 | €9.51 | OTC Trade |
08:01:43 - 29-Apr-26 |
| Unknown* | 2 | €9.51 | OTC Trade |
08:01:43 - 29-Apr-26 |
| Unknown* | 17 | €9.52 | OTC Trade |
12:29:23 - 28-Apr-26 |
| Unknown* | 0 | €9.49 | SI Trade |
10:25:04 - 28-Apr-26 |
| Unknown* | 103 | €9.42 | OTC Trade |
08:34:55 - 28-Apr-26 |
| Unknown* | 10 | €9.495 | OTC Trade |
08:00:22 - 28-Apr-26 |
| Unknown* | 0 | €9.35 | SI Trade |
08:00:26 - 27-Apr-26 |
| Unknown* | 0 | €9.285 | SI Trade |
14:35:59 - 24-Apr-26 |
| Unknown* | 0 | €9.29 | SI Trade |
10:25:56 - 24-Apr-26 |
| Unknown* | 6 | €9.30 | SI Trade |
10:25:42 - 24-Apr-26 |
| Unknown* | 0 | €9.285 | SI Trade |
08:40:23 - 24-Apr-26 |
| Unknown* | 27,000 | €9.38096 | SI Trade Negotiated Trade |
12:13:32 - 23-Apr-26 |
| Unknown* | 1 | €9.385 | OTC Trade |
08:23:00 - 23-Apr-26 |
| Unknown* | 2 | €9.39 | OTC Trade |
08:02:55 - 23-Apr-26 |
| Unknown* | 2 | €9.39 | OTC Trade |
08:02:55 - 23-Apr-26 |
| Unknown* | 4 | €9.36 | OTC Trade |
08:00:24 - 23-Apr-26 |
| Unknown* | 1 | €9.355 | SI Trade |
16:22:07 - 22-Apr-26 |
| Unknown* | 0 | €9.445 | SI Trade |
12:06:43 - 22-Apr-26 |
| Unknown* | 0 | €9.445 | SI Trade |
12:02:16 - 22-Apr-26 |
| Unknown* | 1 | €9.50 | SI Trade |
11:59:54 - 22-Apr-26 |
| Unknown* | 0 | €9.54 | SI Trade |
10:23:38 - 22-Apr-26 |
| Unknown* | 0 | €9.495 | SI Trade |
08:48:19 - 22-Apr-26 |
| Unknown* | 67 | €9.405 | OTC Trade |
08:28:07 - 22-Apr-26 |
| Unknown* | 1 | €9.41 | OTC Trade |
16:07:09 - 21-Apr-26 |
| Unknown* | 0 | €9.30 | SI Trade |
14:47:28 - 21-Apr-26 |
| Unknown* | 1 | €9.33 | SI Trade |
13:08:00 - 21-Apr-26 |
| Unknown* | 0 | €9.355 | SI Trade |
11:15:10 - 21-Apr-26 |
| Unknown* | 0 | €9.355 | SI Trade |
11:12:36 - 21-Apr-26 |
| Unknown* | 14 | €9.31 | OTC Trade |
10:22:28 - 21-Apr-26 |
| Unknown* | 38 | €9.32 | OTC Trade |
10:20:21 - 21-Apr-26 |
| Unknown* | 2 | €9.14 | SI Trade |
08:31:29 - 21-Apr-26 |
| Unknown* | 0 | €9.135 | SI Trade |
08:31:05 - 21-Apr-26 |
| Unknown* | 2 | €8.94 | SI Trade |
08:02:37 - 21-Apr-26 |
| Unknown* | 4 | €8.85 | OTC Trade |
08:02:36 - 21-Apr-26 |
| Unknown* | 3 | €8.85 | SI Trade |
08:02:35 - 21-Apr-26 |
| Unknown* | 0 | €8.945 | SI Trade |
08:02:32 - 21-Apr-26 |
| Unknown* | 2 | €8.995 | SI Trade |
08:01:35 - 21-Apr-26 |
| Unknown* | 3 | €9.00 | SI Trade |
08:01:24 - 21-Apr-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:01:22 - 21-Apr-26 |
| Unknown* | 8 | €8.77 | OTC Trade |
08:00:36 - 21-Apr-26 |
| Unknown* | 1 | €9.00 | SI Trade |
08:00:19 - 21-Apr-26 |
| Unknown* | 500 | €9.745 | OTC Trade |
14:08:55 - 20-Apr-26 |
| Unknown* | 500 | €9.745 | OTC Trade |
14:08:55 - 20-Apr-26 |
| Unknown* | 1,922 | €9.825 | OTC Trade |
16:16:49 - 17-Apr-26 |
| Unknown* | 1 | €9.915 | SI Trade |
15:14:25 - 17-Apr-26 |
| Unknown* | 3 | €9.915 | SI Trade |
15:14:21 - 17-Apr-26 |
| Unknown* | 0 | €9.89 | OTC Trade |
10:13:16 - 17-Apr-26 |
| Unknown* | 0 | €9.89 | OTC Trade |
10:13:16 - 17-Apr-26 |
| Unknown* | 0 | €9.90 | OTC Trade |
10:13:13 - 17-Apr-26 |
| Unknown* | 0 | €9.90 | OTC Trade |
10:13:13 - 17-Apr-26 |
| Unknown* | 0 | €9.655 | OTC Trade |
08:00:14 - 17-Apr-26 |
| Unknown* | 0 | €9.655 | OTC Trade |
08:00:13 - 17-Apr-26 |
| Unknown* | 287 | €0.00 | SI Trade |
09:42:51 - 16-Apr-26 |
| Unknown* | 2,050 | €9.685 | SI Trade |
16:05:41 - 15-Apr-26 |
| Unknown* | 287 | €9.645 | SI Trade |
16:05:41 - 15-Apr-26 |
| Unknown* | -287 | €9.685 | SI Trade Correction |
16:05:41 - 15-Apr-26 |
| Unknown* | 0 | €9.695 | SI Trade |
14:59:38 - 15-Apr-26 |
| Unknown* | 1 | €9.695 | OTC Trade |
14:59:23 - 15-Apr-26 |
| Unknown* | 0 | €9.695 | SI Trade |
14:59:23 - 15-Apr-26 |
| Unknown* | 8 | €9.735 | OTC Trade |
13:04:31 - 15-Apr-26 |
| Unknown* | 0 | €9.765 | SI Trade |
09:39:35 - 15-Apr-26 |
| Unknown* | 3 | €9.765 | SI Trade |
09:39:15 - 15-Apr-26 |
| Unknown* | 100 | €9.73 | OTC Trade |
09:15:17 - 15-Apr-26 |
| Unknown* | 100 | €9.73 | OTC Trade |
09:15:17 - 15-Apr-26 |
| Unknown* | 96 | €9.715 | OTC Trade |
16:28:52 - 14-Apr-26 |
| Unknown* | 1 | €9.715 | OTC Trade |
16:26:32 - 14-Apr-26 |
| Unknown* | 1 | €9.715 | OTC Trade |
16:26:32 - 14-Apr-26 |
| Unknown* | 3 | €9.715 | OTC Trade |
16:25:47 - 14-Apr-26 |
| Unknown* | 3 | €9.715 | OTC Trade |
16:25:47 - 14-Apr-26 |
| Unknown* | 1 | €9.705 | OTC Trade |
16:25:47 - 14-Apr-26 |
| Unknown* | 1 | €9.705 | OTC Trade |
16:25:47 - 14-Apr-26 |
| Unknown* | 2 | €9.695 | OTC Trade |
16:22:19 - 14-Apr-26 |
| Unknown* | 2 | €9.695 | OTC Trade |
16:22:19 - 14-Apr-26 |
| Unknown* | 5 | €9.705 | OTC Trade |
15:55:43 - 14-Apr-26 |
| Unknown* | 5 | €9.705 | OTC Trade |
15:55:43 - 14-Apr-26 |
| Unknown* | 3 | €9.695 | OTC Trade |
14:25:37 - 14-Apr-26 |
| Unknown* | 3 | €9.695 | OTC Trade |
14:25:37 - 14-Apr-26 |
| Unknown* | 46 | €9.69 | OTC Trade |
14:24:20 - 14-Apr-26 |
| Unknown* | 46 | €9.69 | OTC Trade |
14:24:20 - 14-Apr-26 |
| Unknown* | 46 | €9.69 | OTC Trade |
13:36:42 - 14-Apr-26 |
| Unknown* | 46 | €9.69 | OTC Trade |
13:36:42 - 14-Apr-26 |
| Unknown* | 1 | €9.655 | OTC Trade |
12:51:03 - 14-Apr-26 |
| Unknown* | 1 | €9.655 | OTC Trade |
12:51:03 - 14-Apr-26 |
| Unknown* | 3 | €9.655 | OTC Trade |
12:45:51 - 14-Apr-26 |
| Unknown* | 3 | €9.655 | OTC Trade |
12:45:51 - 14-Apr-26 |
| Unknown* | 13 | €9.625 | OTC Trade |
10:45:46 - 14-Apr-26 |
| Unknown* | 13 | €9.625 | OTC Trade |
10:45:46 - 14-Apr-26 |
| Unknown* | 0 | €9.645 | SI Trade |
10:40:40 - 14-Apr-26 |
| Unknown* | 4 | €9.655 | SI Trade |
10:40:39 - 14-Apr-26 |
| Unknown* | 24 | €9.615 | OTC Trade |
10:36:44 - 14-Apr-26 |
| Unknown* | 58 | €9.61 | OTC Trade |
10:36:44 - 14-Apr-26 |
| Unknown* | 58 | €9.61 | OTC Trade |
10:36:44 - 14-Apr-26 |
| Unknown* | 24 | €9.615 | OTC Trade |
10:36:44 - 14-Apr-26 |
| Unknown* | 11 | €9.61 | OTC Trade |
10:31:11 - 14-Apr-26 |
| Unknown* | 11 | €9.61 | OTC Trade |
10:31:11 - 14-Apr-26 |
| Unknown* | 14 | €9.625 | OTC Trade |
10:15:32 - 14-Apr-26 |
| Unknown* | 14 | €9.625 | OTC Trade |
10:15:32 - 14-Apr-26 |
| Unknown* | 4 | €9.615 | OTC Trade |
09:50:40 - 14-Apr-26 |
| Unknown* | 4 | €9.615 | OTC Trade |
09:50:40 - 14-Apr-26 |
| Unknown* | 2 | €9.605 | OTC Trade |
09:42:51 - 14-Apr-26 |
| Unknown* | 2 | €9.605 | OTC Trade |
09:42:51 - 14-Apr-26 |
| Unknown* | 0 | €9.45 | SI Trade |
16:25:24 - 13-Apr-26 |
| Unknown* | 3 | €9.405 | SI Trade |
13:17:51 - 13-Apr-26 |
| Unknown* | 3 | €9.40 | SI Trade |
12:45:15 - 13-Apr-26 |
| Unknown* | 6 | €9.395 | SI Trade |
12:39:52 - 13-Apr-26 |
| Unknown* | 0 | €9.505 | SI Trade |
09:11:28 - 13-Apr-26 |
| Unknown* | 10 | €9.675 | SI Trade |
16:22:41 - 10-Apr-26 |
| Unknown* | 6,740 | €9.565 | SI Trade |
09:41:48 - 10-Apr-26 |
| Unknown* | 203 | €9.51 | SI Trade |
12:38:27 - 09-Apr-26 |
| Unknown* | 0 | €9.555 | SI Trade |
12:20:58 - 09-Apr-26 |
| Unknown* | 166 | €9.515 | SI Trade |
11:45:22 - 09-Apr-26 |
| Unknown* | 261 | €9.525 | SI Trade |
09:57:12 - 09-Apr-26 |
| Unknown* | 0 | €9.605 | SI Trade |
08:00:18 - 09-Apr-26 |
| Unknown* | 31 | €9.655 | OTC Trade |
09:45:08 - 08-Apr-26 |
| Unknown* | 0 | €9.675 | OTC Trade |
09:23:02 - 08-Apr-26 |
| Unknown* | 0 | €9.675 | OTC Trade |
09:23:02 - 08-Apr-26 |
| Unknown* | 500 | €9.51 | SI Trade |
12:54:22 - 07-Apr-26 |
| Unknown* | 0 | €9.54 | SI Trade |
09:02:50 - 07-Apr-26 |
| Unknown* | 1 | €9.48 | SI Trade |
08:00:29 - 07-Apr-26 |
| Unknown* | 0 | €9.23 | OTC Trade |
13:14:21 - 02-Apr-26 |
| Unknown* | 0 | €9.23 | OTC Trade |
13:14:21 - 02-Apr-26 |