| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €7.415 | SI Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 20 | €7.325 | OTC Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 30 | €7.315 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 29 | €7.285 | SI Trade |
16:22:41 - 28-Sep-26 |
| Unknown* | 9 | €7.285 | SI Trade |
16:22:35 - 28-Sep-26 |
| Unknown* | 11 | €7.39 | SI Trade |
14:39:41 - 28-Sep-26 |
| Unknown* | 21 | €7.39 | SI Trade |
14:39:09 - 28-Sep-26 |
| Unknown* | 21 | €7.39 | SI Trade |
14:38:45 - 28-Sep-26 |
| Unknown* | 21 | €7.39 | SI Trade |
14:38:39 - 28-Sep-26 |
| Unknown* | 11 | €7.39 | SI Trade |
14:38:37 - 28-Sep-26 |
| Unknown* | 11 | €7.385 | SI Trade |
14:38:36 - 28-Sep-26 |
| Unknown* | 11 | €7.39 | SI Trade |
14:38:00 - 28-Sep-26 |
| Unknown* | 11 | €7.39 | SI Trade |
14:37:03 - 28-Sep-26 |
| Unknown* | 11 | €7.39 | SI Trade |
14:35:40 - 28-Sep-26 |
| Unknown* | 10 | €7.39 | SI Trade |
14:35:34 - 28-Sep-26 |
| Unknown* | 0 | €7.445 | SI Trade |
09:19:07 - 28-Sep-26 |
| Unknown* | 1 | €7.455 | OTC Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €7.46 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | €7.41 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | €7.415 | SI Trade |
14:19:38 - 25-Sep-26 |
| Unknown* | 0 | €7.475 | SI Trade |
12:01:14 - 25-Sep-26 |
| Unknown* | 309 | €7.506078 | Currency Conversion Negotiated Trade |
09:26:20 - 25-Sep-26 |
| Unknown* | 0 | €7.51 | SI Trade |
08:00:22 - 25-Sep-26 |
| Unknown* | 693 | €7.475 | OTC Trade |
11:52:39 - 24-Sep-26 |
| Unknown* | 0 | €7.465 | SI Trade |
10:49:33 - 24-Sep-26 |
| Unknown* | 0 | €7.45 | SI Trade |
10:34:37 - 24-Sep-26 |
| Unknown* | 0 | €7.50 | SI Trade |
08:04:15 - 24-Sep-26 |
| Unknown* | 10 | €7.50 | SI Trade |
08:00:04 - 24-Sep-26 |
| Unknown* | 6 | €7.495 | OTC Trade |
15:07:40 - 23-Sep-26 |
| Unknown* | 15 | €7.55 | SI Trade |
08:00:25 - 23-Sep-26 |
| Unknown* | 9 | €7.55 | SI Trade |
08:00:24 - 23-Sep-26 |
| Unknown* | 0 | €7.505 | SI Trade |
16:07:13 - 22-Sep-26 |
| Unknown* | 0 | €7.515 | SI Trade |
15:53:40 - 22-Sep-26 |
| Unknown* | 11 | €7.55 | SI Trade |
12:58:03 - 22-Sep-26 |
| Unknown* | 21 | €7.55 | SI Trade |
12:58:01 - 22-Sep-26 |
| Unknown* | 21 | €7.55 | SI Trade |
12:58:00 - 22-Sep-26 |
| Unknown* | 21 | €7.55 | SI Trade |
12:57:58 - 22-Sep-26 |
| Unknown* | 10 | €7.55 | SI Trade |
12:57:57 - 22-Sep-26 |
| Unknown* | 10 | €7.55 | SI Trade |
12:57:56 - 22-Sep-26 |
| Unknown* | 10 | €7.55 | SI Trade |
12:12:19 - 22-Sep-26 |
| Unknown* | 10 | €7.55 | SI Trade |
12:12:18 - 22-Sep-26 |
| Unknown* | 10 | €7.55 | SI Trade |
12:12:01 - 22-Sep-26 |
| Unknown* | 10 | €7.55 | SI Trade |
12:11:03 - 22-Sep-26 |
| Unknown* | 5 | €7.55 | SI Trade |
12:10:22 - 22-Sep-26 |
| Unknown* | 5 | €7.555 | OTC Trade |
11:29:51 - 22-Sep-26 |
| Unknown* | 2 | €7.51 | OTC Trade |
08:00:17 - 22-Sep-26 |
| Unknown* | 9 | €7.49 | OTC Trade |
15:50:13 - 21-Sep-26 |
| Unknown* | 3 | €7.49 | OTC Trade |
15:50:13 - 21-Sep-26 |
| Unknown* | 2 | €7.485 | OTC Trade |
15:45:24 - 21-Sep-26 |
| Unknown* | 10 | €7.485 | OTC Trade |
15:45:24 - 21-Sep-26 |
| Unknown* | 16 | €7.48 | OTC Trade |
15:34:51 - 21-Sep-26 |
| Unknown* | 37 | €7.485 | OTC Trade |
15:04:43 - 21-Sep-26 |
| Unknown* | 11 | €7.48 | OTC Trade |
15:02:43 - 21-Sep-26 |
| Unknown* | 0 | €7.49 | SI Trade |
14:56:57 - 21-Sep-26 |
| Unknown* | 23 | €7.48 | OTC Trade |
14:48:49 - 21-Sep-26 |
| Unknown* | 933 | €7.495218 | Currency Conversion Negotiated Trade |
14:36:02 - 21-Sep-26 |
| Unknown* | 5 | €7.40 | OTC Trade |
08:57:54 - 21-Sep-26 |
| Unknown* | 16,223 | €7.23 | Ordinary |
16:45:24 - 18-Sep-26 |
| Unknown* | 0 | €7.245 | SI Trade |
14:37:27 - 18-Sep-26 |
| Unknown* | 0 | €7.32 | SI Trade |
11:51:14 - 18-Sep-26 |
| Unknown* | 0 | €7.35 | SI Trade |
09:54:05 - 18-Sep-26 |
| Unknown* | 0 | €7.375 | SI Trade |
08:41:10 - 18-Sep-26 |
| Unknown* | 3 | €7.47 | SI Trade |
15:34:43 - 17-Sep-26 |
| Unknown* | 7 | €7.47 | SI Trade |
15:32:46 - 17-Sep-26 |
| Unknown* | 3 | €7.37 | SI Trade |
11:14:32 - 17-Sep-26 |
| Unknown* | 0 | €7.365 | SI Trade |
10:35:01 - 17-Sep-26 |
| Unknown* | 2 | €7.33 | OTC Trade |
08:57:04 - 17-Sep-26 |
| Unknown* | 0 | €7.425 | SI Trade |
08:02:47 - 17-Sep-26 |
| Unknown* | 0 | €7.42 | SI Trade |
08:00:07 - 17-Sep-26 |
| Unknown* | 0 | €7.42 | SI Trade |
08:00:07 - 17-Sep-26 |
| Unknown* | 7 | €7.42 | SI Trade |
08:00:07 - 17-Sep-26 |
| Unknown* | 0 | €7.38 | SI Trade |
14:57:45 - 16-Sep-26 |
| Unknown* | 29 | €7.39 | OTC Trade |
14:50:24 - 16-Sep-26 |
| Unknown* | 26 | €7.42 | OTC Trade |
13:25:09 - 16-Sep-26 |
| Unknown* | 7 | €7.415 | OTC Trade |
11:44:00 - 16-Sep-26 |
| Unknown* | 80 | €7.38 | OTC Trade |
08:13:50 - 16-Sep-26 |
| Unknown* | 0 | €7.42 | SI Trade |
08:02:06 - 16-Sep-26 |
| Unknown* | 0 | €7.34 | SI Trade |
15:45:57 - 15-Sep-26 |
| Unknown* | 1 | €7.38 | OTC Trade |
14:47:51 - 15-Sep-26 |
| Unknown* | 5 | €7.37 | SI Trade |
14:37:24 - 15-Sep-26 |
| Unknown* | 80 | €7.35 | OTC Trade |
13:21:42 - 15-Sep-26 |
| Unknown* | 11,478 | €7.35 | SI Trade |
10:48:23 - 15-Sep-26 |
| Unknown* | 0 | €7.39 | SI Trade |
08:00:07 - 15-Sep-26 |
| Unknown* | 0 | €7.39 | SI Trade |
08:00:07 - 15-Sep-26 |
| Unknown* | 0 | €7.38 | SI Trade |
15:29:16 - 14-Sep-26 |
| Unknown* | 9 | €7.405 | OTC Trade |
14:58:08 - 14-Sep-26 |
| Unknown* | 25 | €7.415 | OTC Trade |
14:48:04 - 14-Sep-26 |
| Unknown* | 10 | €7.40 | OTC Trade |
10:38:32 - 14-Sep-26 |
| Unknown* | 16 | €7.41 | OTC Trade |
10:12:19 - 14-Sep-26 |
| Unknown* | 3 | €7.45 | OTC Trade |
08:25:43 - 14-Sep-26 |
| Unknown* | 0 | €7.465 | SI Trade |
08:12:39 - 14-Sep-26 |
| Unknown* | 5 | €7.49 | SI Trade |
16:13:00 - 11-Sep-26 |
| Unknown* | 2 | €7.49 | OTC Trade |
14:49:02 - 11-Sep-26 |
| Unknown* | 7 | €7.46 | SI Trade |
13:24:51 - 11-Sep-26 |
| Unknown* | 4 | €7.48 | SI Trade |
11:47:07 - 11-Sep-26 |
| Unknown* | 103 | €7.465 | OTC Trade |
11:13:49 - 11-Sep-26 |
| Unknown* | 20 | €7.485 | OTC Trade |
10:02:41 - 11-Sep-26 |
| Unknown* | 11 | €7.475 | OTC Trade |
09:55:18 - 11-Sep-26 |
| Unknown* | 0 | €7.48 | SI Trade |
08:45:51 - 11-Sep-26 |
| Unknown* | 14 | €7.485 | OTC Trade |
08:40:57 - 11-Sep-26 |
| Unknown* | 4 | €7.495 | SI Trade |
08:39:07 - 11-Sep-26 |
| Unknown* | 11 | €7.495 | SI Trade |
08:39:02 - 11-Sep-26 |
| Unknown* | 11 | €7.495 | SI Trade |
08:39:00 - 11-Sep-26 |
| Unknown* | 10 | €7.495 | SI Trade |
08:38:45 - 11-Sep-26 |
| Unknown* | 1 | €7.495 | SI Trade |
08:38:39 - 11-Sep-26 |
| Unknown* | 7 | €7.50 | SI Trade |
08:38:37 - 11-Sep-26 |
| Unknown* | 7 | €7.50 | SI Trade |
08:38:36 - 11-Sep-26 |
| Unknown* | 7 | €7.50 | SI Trade |
08:38:25 - 11-Sep-26 |
| Unknown* | 7 | €7.50 | SI Trade |
08:38:19 - 11-Sep-26 |
| Unknown* | 7 | €7.50 | SI Trade |
08:38:19 - 11-Sep-26 |
| Unknown* | 7 | €7.50 | SI Trade |
08:38:17 - 11-Sep-26 |
| Unknown* | 0 | €7.50 | SI Trade |
08:38:17 - 11-Sep-26 |
| Unknown* | 1 | €7.57 | SI Trade |
08:00:08 - 11-Sep-26 |
| Unknown* | 0 | €7.57 | SI Trade |
08:00:08 - 11-Sep-26 |
| Unknown* | 0 | €7.57 | SI Trade |
08:00:08 - 11-Sep-26 |
| Unknown* | 0 | €7.57 | SI Trade |
08:00:08 - 11-Sep-26 |
| Unknown* | 0 | €7.575 | SI Trade |
14:43:19 - 10-Sep-26 |
| Unknown* | 0 | €7.655 | SI Trade |
10:19:48 - 10-Sep-26 |
| Unknown* | 0 | €7.645 | SI Trade |
08:03:08 - 10-Sep-26 |
| Unknown* | 0 | €7.645 | SI Trade |
08:00:10 - 10-Sep-26 |
| Unknown* | 0 | €7.615 | SI Trade |
16:19:19 - 09-Sep-26 |
| Unknown* | 0 | €7.74 | SI Trade |
09:54:55 - 09-Sep-26 |
| Unknown* | 2 | €7.755 | SI Trade |
09:05:34 - 09-Sep-26 |
| Unknown* | 2 | €7.745 | SI Trade |
09:05:33 - 09-Sep-26 |
| Unknown* | 4 | €7.80 | OTC Trade |
08:00:03 - 09-Sep-26 |
| Unknown* | 3 | €7.705 | OTC Trade |
08:00:03 - 09-Sep-26 |
| Unknown* | 10 | €7.705 | OTC Trade |
08:00:03 - 09-Sep-26 |
| Unknown* | 0 | €7.79 | SI Trade |
08:00:02 - 09-Sep-26 |
| Unknown* | 0 | €7.79 | SI Trade |
08:00:02 - 09-Sep-26 |
| Unknown* | 2 | €7.65 | OTC Trade |
16:22:40 - 08-Sep-26 |
| Unknown* | 2 | €7.615 | SI Trade |
15:41:49 - 08-Sep-26 |
| Unknown* | 2 | €7.615 | SI Trade |
15:41:00 - 08-Sep-26 |
| Unknown* | 2 | €7.62 | SI Trade |
15:06:17 - 08-Sep-26 |
| Unknown* | 5 | €7.62 | SI Trade |
15:05:13 - 08-Sep-26 |
| Unknown* | 5 | €7.62 | SI Trade |
15:04:40 - 08-Sep-26 |
| Unknown* | 0 | €7.62 | SI Trade |
14:28:33 - 08-Sep-26 |
| Unknown* | 3 | €7.665 | SI Trade |
13:35:05 - 08-Sep-26 |
| Unknown* | 1 | €7.665 | SI Trade |
13:34:07 - 08-Sep-26 |
| Unknown* | 3 | €7.68 | SI Trade |
11:37:10 - 08-Sep-26 |
| Unknown* | 1 | €7.68 | SI Trade |
10:47:28 - 08-Sep-26 |
| Unknown* | 6 | €7.625 | OTC Trade |
10:29:48 - 08-Sep-26 |
| Unknown* | 0 | €7.625 | SI Trade |
10:25:07 - 08-Sep-26 |
| Unknown* | 38 | €7.625 | OTC Trade |
10:15:54 - 08-Sep-26 |
| Unknown* | 0 | €7.63 | SI Trade |
09:20:05 - 08-Sep-26 |
| Unknown* | 65 | €7.64 | OTC Trade |
08:53:56 - 08-Sep-26 |
| Unknown* | 12 | €7.64 | OTC Trade |
08:18:26 - 08-Sep-26 |
| Unknown* | 3 | €7.64 | OTC Trade |
08:18:26 - 08-Sep-26 |
| Unknown* | 1 | €7.64 | OTC Trade |
08:18:26 - 08-Sep-26 |
| Unknown* | 3 | €7.715 | SI Trade |
08:08:51 - 08-Sep-26 |
| Unknown* | 5 | €7.715 | SI Trade |
08:08:48 - 08-Sep-26 |
| Unknown* | 1 | €7.715 | SI Trade |
08:08:46 - 08-Sep-26 |
| Unknown* | 2 | €7.83 | OTC Trade |
08:00:21 - 08-Sep-26 |
| Unknown* | 0 | €7.90 | SI Trade |
14:40:26 - 04-Sep-26 |
| Unknown* | 2 | €7.905 | SI Trade |
14:31:46 - 04-Sep-26 |
| Unknown* | 0 | €7.90 | SI Trade |
12:59:58 - 04-Sep-26 |
| Unknown* | 0 | €7.915 | SI Trade |
12:49:01 - 04-Sep-26 |
| Unknown* | 1 | €7.89 | SI Trade |
12:02:54 - 04-Sep-26 |
| Unknown* | 1 | €7.92 | SI Trade |
08:00:44 - 04-Sep-26 |
| Unknown* | 5 | €7.91 | SI Trade |
08:00:40 - 04-Sep-26 |
| Unknown* | 21 | €7.835 | OTC Trade |
15:04:28 - 03-Sep-26 |
| Unknown* | 95 | €7.83 | SI Trade |
15:01:16 - 03-Sep-26 |
| Unknown* | 9 | €7.83 | SI Trade |
15:01:15 - 03-Sep-26 |
| Unknown* | 9 | €7.835 | SI Trade |
15:01:12 - 03-Sep-26 |
| Unknown* | 9 | €7.835 | OTC Trade |
15:01:08 - 03-Sep-26 |
| Unknown* | 9 | €7.83 | SI Trade |
15:01:08 - 03-Sep-26 |
| Unknown* | 9 | €7.84 | OTC Trade |
15:01:07 - 03-Sep-26 |
| Unknown* | 9 | €7.83 | SI Trade |
15:01:07 - 03-Sep-26 |
| Unknown* | 8 | €7.83 | SI Trade |
15:01:02 - 03-Sep-26 |
| Unknown* | 0 | €7.84 | SI Trade |
15:00:42 - 03-Sep-26 |
| Unknown* | 514 | €7.775 | OTC Trade |
11:58:44 - 03-Sep-26 |
| Unknown* | 486 | €7.7725 | OTC Trade |
11:58:44 - 03-Sep-26 |
| Unknown* | 1,000 | €7.765 | OTC Trade |
11:55:31 - 03-Sep-26 |
| Unknown* | 1,000 | €7.765 | OTC Trade |
11:55:31 - 03-Sep-26 |
| Unknown* | 476 | €7.775 | OTC Trade |
11:52:23 - 03-Sep-26 |
| Unknown* | 524 | €7.77 | OTC Trade |
11:52:23 - 03-Sep-26 |
| Unknown* | 0 | €7.735 | SI Trade |
08:04:56 - 03-Sep-26 |
| Unknown* | 0 | €7.72 | SI Trade |
14:47:20 - 02-Sep-26 |
| Unknown* | 0 | €7.80 | SI Trade |
13:22:53 - 02-Sep-26 |
| Unknown* | 1 | €7.795 | SI Trade |
13:01:23 - 02-Sep-26 |
| Unknown* | 128 | €7.755 | OTC Trade |
08:59:21 - 02-Sep-26 |
| Unknown* | 0 | €7.81 | SI Trade |
08:19:17 - 02-Sep-26 |
| Unknown* | 5 | €7.835 | SI Trade |
08:02:08 - 02-Sep-26 |
| Unknown* | 9 | €7.84 | SI Trade |
08:02:04 - 02-Sep-26 |
| Unknown* | 9 | €7.84 | SI Trade |
08:02:02 - 02-Sep-26 |
| Unknown* | 9 | €7.84 | SI Trade |
08:02:02 - 02-Sep-26 |
| Unknown* | 4 | €7.84 | SI Trade |
08:01:49 - 02-Sep-26 |
| Unknown* | 4 | €7.84 | SI Trade |
08:01:39 - 02-Sep-26 |
| Unknown* | 4 | €7.84 | SI Trade |
08:01:35 - 02-Sep-26 |
| Unknown* | 4 | €7.84 | SI Trade |
08:01:33 - 02-Sep-26 |
| Unknown* | 4 | €7.84 | SI Trade |
08:01:31 - 02-Sep-26 |
| Unknown* | 2 | €7.84 | SI Trade |
08:01:29 - 02-Sep-26 |
| Unknown* | 30 | €7.80 | OTC Trade |
08:00:28 - 02-Sep-26 |
| Unknown* | 1 | €7.845 | SI Trade |
08:00:28 - 02-Sep-26 |
| Unknown* | 115 | €7.895 | OTC Trade |
13:23:02 - 01-Sep-26 |
| Unknown* | 128 | €7.86 | OTC Trade |
10:29:15 - 01-Sep-26 |
| Unknown* | 0 | €7.88 | SI Trade |
10:19:44 - 01-Sep-26 |
| Unknown* | 1 | €7.86 | SI Trade |
08:00:14 - 01-Sep-26 |
| Unknown* | 3 | €7.965 | OTC Trade |
15:52:13 - 28-Aug-26 |
| Unknown* | 2 | €7.92 | OTC Trade |
12:26:40 - 28-Aug-26 |
| Unknown* | 5 | €7.95 | OTC Trade |
10:37:49 - 28-Aug-26 |