Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barco Ord (0KDK) Share Price

Price €22.89 on 18-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0KDK Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €14.12
Day's Volume: 281
Last Close: €22.89
Open: €22.89
ISIN: BE0974362940
Day's Range €0.00 - €0.00
52wk Range: €12.21217 - €22.89
Market Capitalisation: €1.92b
VWAP: €14.24637
Shares in Issue: 83.82m

Barco Ord (0KDK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €14.12 SI Trade
 13:38:00 - 18-Jul-25
Unknown* 0 €14.18 SI Trade
 13:24:49 - 18-Jul-25
Unknown* 116 €14.24 OTC Trade
 10:36:37 - 18-Jul-25
Unknown* 43 €14.31 SI Trade
 08:38:53 - 18-Jul-25
Unknown* 0 €14.23 OTC Trade
 08:31:00 - 18-Jul-25
Unknown* 0 €14.23 OTC Trade
 08:31:00 - 18-Jul-25
Unknown* 60 €14.23 OTC Trade
 08:31:00 - 18-Jul-25
Unknown* 62 €14.23 OTC Trade
 08:31:00 - 18-Jul-25
Unknown* 0 €14.60 SI Trade
 08:00:04 - 18-Jul-25
Unknown* 29 €14.51 OTC Trade
 15:10:03 - 17-Jul-25
See more Barco Ord trades

Barco Ord (0KDK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.89 22.89 22.89 22.89 281
17th Jul 2025 (Thu) 22.89 22.89 22.89 22.89 407
16th Jul 2025 (Wed) 22.89 22.89 22.89 22.89 2,793
15th Jul 2025 (Tue) 22.89 22.89 22.89 22.89 409
14th Jul 2025 (Mon) 22.89 22.89 22.89 22.89 650
11th Jul 2025 (Fri) 22.89 22.89 22.89 22.89 10,062
10th Jul 2025 (Thu) 22.89 22.89 22.89 22.89 124
9th Jul 2025 (Wed) 22.89 22.89 22.89 22.89 0
8th Jul 2025 (Tue) 22.89 22.89 22.89 22.89 0
7th Jul 2025 (Mon) 22.89 22.89 22.89 22.89 15
4th Jul 2025 (Fri) 22.89 22.89 22.89 22.89 724
3rd Jul 2025 (Thu) 22.89 22.89 22.89 22.89 10,368
2nd Jul 2025 (Wed) 22.89 22.89 22.89 22.89 3,291
1st Jul 2025 (Tue) 22.89 22.89 22.89 22.89 0
30th Jun 2025 (Mon) 22.89 22.89 22.89 22.89 58
27th Jun 2025 (Fri) 22.89 22.89 22.89 22.89 1
26th Jun 2025 (Thu) 22.89 22.89 22.89 22.89 27
25th Jun 2025 (Wed) 22.89 22.89 22.89 22.89 34,835
24th Jun 2025 (Tue) 22.89 22.89 22.89 22.89 37,000
23rd Jun 2025 (Mon) 22.89 22.89 22.89 22.89 3
20th Jun 2025 (Fri) 22.89 22.89 22.89 22.89 0
See more Barco Ord price history

Barco Ord (0KDK) Regulatory News

Date Source Headline
See more Barco Ord regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered