Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barco Ord (0KDK) Share Price

Price €22.89 on 06-06-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0KDK Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €13.57
Day's Volume: 0
Last Close: €22.89
Open: €22.89
ISIN: BE0974362940
Day's Range €0.00 - €0.00
52wk Range: €12.21217 - €22.89
Market Capitalisation: €1,958m
VWAP: €0.00
Shares in Issue: 86m

Barco Ord (0KDK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €13.57 SI Trade
 13:04:52 - 06-Jun-25
Unknown* 0 €13.47 OTC Trade
 16:05:22 - 05-Jun-25
Unknown* 16 €13.47 OTC Trade
 16:05:22 - 05-Jun-25
Unknown* 700 €13.46 OTC Trade
 15:51:44 - 05-Jun-25
Unknown* 0 €13.38 OTC Trade
 15:18:01 - 05-Jun-25
Unknown* 0 €13.38 OTC Trade
 15:18:01 - 05-Jun-25
Unknown* 0 €13.38 OTC Trade
 15:18:01 - 05-Jun-25
Unknown* 0 €13.40 OTC Trade
 15:17:54 - 05-Jun-25
Unknown* 0 €13.40 OTC Trade
 15:17:54 - 05-Jun-25
Unknown* 0 €13.40 OTC Trade
 15:17:54 - 05-Jun-25
See more Barco Ord trades

Barco Ord (0KDK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 22.89 22.89 22.89 22.89 0
5th Jun 2025 (Thu) 22.89 22.89 22.89 22.89 719
4th Jun 2025 (Wed) 22.89 22.89 22.89 22.89 0
3rd Jun 2025 (Tue) 22.89 22.89 22.89 22.89 0
2nd Jun 2025 (Mon) 22.89 22.89 22.89 22.89 0
30th May 2025 (Fri) 22.89 22.89 22.89 22.89 0
29th May 2025 (Thu) 22.89 22.89 22.89 22.89 11
28th May 2025 (Wed) 22.89 22.89 22.89 22.89 0
27th May 2025 (Tue) 12.96 22.89 12.96 22.89 3,662
26th May 2025 (Mon) 12.96 12.96 12.96 12.96 1
23rd May 2025 (Fri) 22.89 22.89 22.89 22.89 36
22nd May 2025 (Thu) 22.89 22.89 22.89 22.89 0
21st May 2025 (Wed) 22.89 22.89 22.89 22.89 0
20th May 2025 (Tue) 22.89 22.89 22.89 22.89 48
19th May 2025 (Mon) 22.89 22.89 22.89 22.89 3
16th May 2025 (Fri) 22.89 22.89 22.89 22.89 11
15th May 2025 (Thu) 22.89 22.89 22.89 22.89 0
14th May 2025 (Wed) 22.89 22.89 22.89 22.89 34,556
13th May 2025 (Tue) 22.89 22.89 22.89 22.89 10,204
12th May 2025 (Mon) 22.89 22.89 22.89 22.89 0
9th May 2025 (Fri) 22.89 22.89 22.89 22.89 100
8th May 2025 (Thu) 22.89 22.89 22.89 22.89 3
7th May 2025 (Wed) 22.89 22.89 22.89 22.89 20
See more Barco Ord price history

Barco Ord (0KDK) Regulatory News

Date Source Headline
See more Barco Ord regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered