Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barco Ord (0KDK) Share Price

Price €22.89 on 06-04-2026 at 04:45:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €9.23
Day's Volume: 0
Last Close: €22.89
Open: €0.00
ISIN: BE0974362940
Day's Range €0.00 - €0.00
52wk Range: €12.21217 - €22.89
Market Capitalisation: €1.86b
VWAP: €0.00
Shares in Issue: 81.39m

Barco Ord (0KDK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €9.23 OTC Trade
 13:14:21 - 02-Apr-26
Unknown* 0 €9.23 OTC Trade
 13:14:21 - 02-Apr-26
Unknown* 25 €9.515 OTC Trade
 08:04:29 - 02-Apr-26
Unknown* 86 €9.455 OTC Trade
 16:28:52 - 31-Mar-26
Unknown* 0 €9.395 SI Trade
 11:57:00 - 31-Mar-26
Unknown* 0 €9.395 SI Trade
 11:53:53 - 31-Mar-26
Unknown* 1 €9.455 SI Trade
 11:08:04 - 31-Mar-26
Unknown* 0 €9.455 SI Trade
 11:07:59 - 31-Mar-26
Unknown* 0 €9.445 SI Trade
 11:07:34 - 31-Mar-26
Unknown* 1 €9.435 OTC Trade
 11:07:03 - 31-Mar-26
See more Barco Ord trades

Barco Ord (0KDK) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.89 22.89 22.89 22.89 0
2nd Apr 2026 (Thu) 22.89 22.89 22.89 22.89 25
1st Apr 2026 (Wed) 22.89 22.89 22.89 22.89 0
31st Mar 2026 (Tue) 22.89 22.89 22.89 22.89 853
30th Mar 2026 (Mon) 22.89 22.89 22.89 22.89 5
27th Mar 2026 (Fri) 22.89 22.89 22.89 22.89 0
26th Mar 2026 (Thu) 22.89 22.89 22.89 22.89 10,000
25th Mar 2026 (Wed) 22.89 22.89 22.89 22.89 648
24th Mar 2026 (Tue) 22.89 22.89 22.89 22.89 0
23rd Mar 2026 (Mon) 22.89 22.89 22.89 22.89 1,839
20th Mar 2026 (Fri) 22.89 22.89 22.89 22.89 23
19th Mar 2026 (Thu) 22.89 22.89 22.89 22.89 1,105
18th Mar 2026 (Wed) 22.89 22.89 22.89 22.89 246
17th Mar 2026 (Tue) 22.89 22.89 22.89 22.89 114
16th Mar 2026 (Mon) 22.89 22.89 22.89 22.89 31
13th Mar 2026 (Fri) 22.89 22.89 22.89 22.89 0
12th Mar 2026 (Thu) 22.89 22.89 22.89 22.89 33
11th Mar 2026 (Wed) 22.89 22.89 22.89 22.89 10
10th Mar 2026 (Tue) 22.89 22.89 22.89 22.89 324
9th Mar 2026 (Mon) 22.89 22.89 22.89 22.89 2,826
6th Mar 2026 (Fri) 22.89 22.89 22.89 22.89 60
See more Barco Ord price history

Barco Ord (0KDK) Regulatory News

Date Source Headline
See more Barco Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered