Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barco Ord (0KDK) Share Price

Price €22.89 on 14-08-2025 at 18:15:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at €13.94
Day's Volume: 104
Last Close: €22.89
Open: €22.89
ISIN: BE0974362940
Day's Range €0.00 - €0.00
52wk Range: €12.21217 - €22.89
Market Capitalisation: €1.92b
VWAP: €13.94029
Shares in Issue: 83.82m

Barco Ord (0KDK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €13.94 SI Trade
 15:42:50 - 14-Aug-25
Unknown* 3 €13.92 SI Trade
 09:46:30 - 14-Aug-25
Unknown* 1 €14.03 OTC Trade
 08:00:04 - 14-Aug-25
Unknown* 1 €14.17 SI Trade
 15:52:52 - 13-Aug-25
Unknown* 0 €14.18 OTC Trade
 09:41:12 - 13-Aug-25
Unknown* 1 €14.20 OTC Trade
 08:12:19 - 13-Aug-25
Unknown* 6,458 €13.93 SI Trade
 11:01:12 - 12-Aug-25
Unknown* 15 €14.06 OTC Trade
 08:02:49 - 12-Aug-25
Unknown* 11 €14.03 OTC Trade
 13:56:17 - 11-Aug-25
Unknown* 15 €14.03 OTC Trade
 13:56:17 - 11-Aug-25
See more Barco Ord trades

Barco Ord (0KDK) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 22.89 22.89 22.89 22.89 104
13th Aug 2025 (Wed) 22.89 22.89 22.89 22.89 2
12th Aug 2025 (Tue) 22.89 22.89 22.89 22.89 6,473
11th Aug 2025 (Mon) 22.89 22.89 22.89 22.89 3,519
8th Aug 2025 (Fri) 22.89 22.89 22.89 22.89 5
7th Aug 2025 (Thu) 22.89 22.89 22.89 22.89 2
6th Aug 2025 (Wed) 22.89 22.89 22.89 22.89 566
5th Aug 2025 (Tue) 22.89 22.89 22.89 22.89 2
4th Aug 2025 (Mon) 22.89 22.89 22.89 22.89 301
1st Aug 2025 (Fri) 22.89 22.89 22.89 22.89 378
31st Jul 2025 (Thu) 22.89 22.89 22.89 22.89 32
30th Jul 2025 (Wed) 22.89 22.89 22.89 22.89 0
29th Jul 2025 (Tue) 22.89 22.89 22.89 22.89 0
28th Jul 2025 (Mon) 22.89 22.89 22.89 22.89 127
25th Jul 2025 (Fri) 22.89 22.89 22.89 22.89 14
24th Jul 2025 (Thu) 22.89 22.89 22.89 22.89 2
23rd Jul 2025 (Wed) 22.89 22.89 22.89 22.89 12,210
22nd Jul 2025 (Tue) 22.89 22.89 22.89 22.89 75
21st Jul 2025 (Mon) 22.89 22.89 22.89 22.89 442
18th Jul 2025 (Fri) 22.89 22.89 22.89 22.89 281
17th Jul 2025 (Thu) 22.89 22.89 22.89 22.89 407
16th Jul 2025 (Wed) 22.89 22.89 22.89 22.89 2,793
15th Jul 2025 (Tue) 22.89 22.89 22.89 22.89 409
See more Barco Ord price history

Barco Ord (0KDK) Regulatory News

Date Source Headline
See more Barco Ord regulatory news
FTSE 100 Latest
Value9,177.24
Change12.01

Login to your account

Forgot Password?

Not Registered