Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barco Ord (0KDK) Share Price

Price €22.89 on 22-09-2025 at 04:45:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €13.99
Day's Volume: 0
Last Close: €22.89
Open: €0.00
ISIN: BE0974362940
Day's Range €0.00 - €0.00
52wk Range: €12.21217 - €22.89
Market Capitalisation: €1.92b
VWAP: €0.00
Shares in Issue: 83.82m

Barco Ord (0KDK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €13.99 SI Trade
 15:03:07 - 19-Sep-25
Unknown* 1 €13.89 OTC Trade
 12:15:50 - 18-Sep-25
Unknown* 2 €13.57 SI Trade
 15:22:55 - 16-Sep-25
Unknown* 75 €13.40 OTC Trade
 16:19:44 - 15-Sep-25
Unknown* 2 €13.53 OTC Trade
 15:12:27 - 15-Sep-25
Unknown* 27 €13.64 OTC Trade
 12:20:58 - 15-Sep-25
Unknown* 0 €13.93 OTC Trade
 13:03:04 - 12-Sep-25
Unknown* 0 €13.97 SI Trade
 11:58:14 - 12-Sep-25
Unknown* 1,191 €14.08984 Ordinary
 16:36:28 - 11-Sep-25
Unknown* 6 €14.00 OTC Trade
 08:00:20 - 11-Sep-25
See more Barco Ord trades

Barco Ord (0KDK) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.89 22.89 22.89 22.89 0
18th Sep 2025 (Thu) 22.89 22.89 22.89 22.89 1
17th Sep 2025 (Wed) 22.89 22.89 22.89 22.89 0
16th Sep 2025 (Tue) 22.89 22.89 22.89 22.89 2
15th Sep 2025 (Mon) 22.89 22.89 22.89 22.89 104
12th Sep 2025 (Fri) 22.89 22.89 22.89 22.89 0
11th Sep 2025 (Thu) 22.89 22.89 22.89 22.89 1,197
10th Sep 2025 (Wed) 22.89 22.89 22.89 22.89 0
9th Sep 2025 (Tue) 22.89 22.89 22.89 22.89 0
8th Sep 2025 (Mon) 22.89 22.89 22.89 22.89 52
5th Sep 2025 (Fri) 22.89 22.89 22.89 22.89 0
4th Sep 2025 (Thu) 22.89 22.89 22.89 22.89 797
3rd Sep 2025 (Wed) 22.89 22.89 22.89 22.89 400
2nd Sep 2025 (Tue) 22.89 22.89 22.89 22.89 200
1st Sep 2025 (Mon) 22.89 22.89 22.89 22.89 178
29th Aug 2025 (Fri) 22.89 22.89 22.89 22.89 111
28th Aug 2025 (Thu) 22.89 22.89 22.89 22.89 300
27th Aug 2025 (Wed) 22.89 22.89 22.89 22.89 1,427
26th Aug 2025 (Tue) 22.89 22.89 22.89 22.89 0
25th Aug 2025 (Mon) 22.89 22.89 22.89 22.89 0
22nd Aug 2025 (Fri) 22.89 22.89 22.89 22.89 43
See more Barco Ord price history

Barco Ord (0KDK) Regulatory News

Date Source Headline
See more Barco Ord regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered