Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barco Ord (0KDK) Share Price

Price €22.89 on 06-02-2026 at 19:20:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 405.00 at €11.24
Day's Volume: 406
Last Close: €22.89
Open: €22.89
ISIN: BE0974362940
Day's Range €0.00 - €0.00
52wk Range: €12.21217 - €22.89
Market Capitalisation: €1.86b
VWAP: €11.23975
Shares in Issue: 81.39m

Barco Ord (0KDK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 405 €11.24 Negotiated Trade
 16:38:01 - 06-Feb-26
Unknown* 1 €11.14 SI Trade
 09:52:57 - 06-Feb-26
Unknown* 0 €11.27 SI Trade
 15:11:04 - 05-Feb-26
Unknown* 0 €11.40 SI Trade
 13:27:51 - 05-Feb-26
Unknown* 10 €11.39 OTC Trade
 10:45:50 - 05-Feb-26
Unknown* 3,376 €11.63 SI Trade
 14:48:18 - 03-Feb-26
Unknown* 70 €11.615 OTC Trade
 13:44:11 - 03-Feb-26
Unknown* 12 €11.51 OTC Trade
 09:49:35 - 03-Feb-26
Unknown* 3 €11.505 OTC Trade
 09:45:15 - 03-Feb-26
Unknown* 1 €11.52 OTC Trade
 09:19:32 - 03-Feb-26
See more Barco Ord trades

Barco Ord (0KDK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.89 22.89 22.89 22.89 406
5th Feb 2026 (Thu) 22.89 22.89 22.89 22.89 10
4th Feb 2026 (Wed) 22.89 22.89 22.89 22.89 0
3rd Feb 2026 (Tue) 22.89 22.89 22.89 22.89 3,462
2nd Feb 2026 (Mon) 22.89 22.89 22.89 22.89 1,925
30th Jan 2026 (Fri) 22.89 22.89 22.89 22.89 17,021
29th Jan 2026 (Thu) 22.89 22.89 22.89 22.89 7,763
28th Jan 2026 (Wed) 22.89 22.89 22.89 22.89 141
27th Jan 2026 (Tue) 22.89 22.89 22.89 22.89 1
26th Jan 2026 (Mon) 22.89 22.89 22.89 22.89 173
23rd Jan 2026 (Fri) 22.89 22.89 22.89 22.89 33
22nd Jan 2026 (Thu) 22.89 22.89 22.89 22.89 49,796
21st Jan 2026 (Wed) 22.89 22.89 22.89 22.89 135
20th Jan 2026 (Tue) 22.89 22.89 22.89 22.89 1,404
19th Jan 2026 (Mon) 22.89 22.89 22.89 22.89 162
16th Jan 2026 (Fri) 22.89 22.89 22.89 22.89 0
15th Jan 2026 (Thu) 22.89 22.89 22.89 22.89 71
14th Jan 2026 (Wed) 22.89 22.89 22.89 22.89 36
13th Jan 2026 (Tue) 22.89 22.89 22.89 22.89 68
12th Jan 2026 (Mon) 22.89 22.89 22.89 22.89 63
9th Jan 2026 (Fri) 22.89 22.89 22.89 22.89 69
8th Jan 2026 (Thu) 22.89 22.89 22.89 22.89 125
7th Jan 2026 (Wed) 22.89 22.89 22.89 22.89 0
See more Barco Ord price history

Barco Ord (0KDK) Regulatory News

Date Source Headline
See more Barco Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered