Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barco Ord (0KDK) Share Price

Price €22.89 on 15-12-2025 at 18:00:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10.00 at €12.01
Day's Volume: 1,023
Last Close: €22.89
Open: €22.89
ISIN: BE0974362940
Day's Range €0.00 - €0.00
52wk Range: €12.21217 - €22.89
Market Capitalisation: €1.92b
VWAP: €11.8072
Shares in Issue: 83.82m

Barco Ord (0KDK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €12.01 OTC Trade
 14:32:13 - 15-Dec-25
Unknown* 0 €11.94 SI Trade
 12:17:36 - 15-Dec-25
Unknown* 35 €11.96 OTC Trade
 09:43:40 - 15-Dec-25
Unknown* 978 €11.79966 SI Trade
Negotiated Trade
 08:17:40 - 15-Dec-25
Unknown* 16,022 €11.92339 SI Trade
Negotiated Trade
 16:40:31 - 12-Dec-25
Unknown* 28 €11.86 SI Trade
 16:19:04 - 12-Dec-25
Unknown* 1 €11.86 SI Trade
 16:18:30 - 12-Dec-25
Unknown* 6 €11.86 SI Trade
 16:18:17 - 12-Dec-25
Unknown* 7 €11.86 SI Trade
 16:18:06 - 12-Dec-25
Unknown* 57 €11.86 SI Trade
 16:17:43 - 12-Dec-25
See more Barco Ord trades

Barco Ord (0KDK) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 22.89 22.89 22.89 22.89 1,023
12th Dec 2025 (Fri) 22.89 22.89 22.89 22.89 18,486
11th Dec 2025 (Thu) 22.89 22.89 22.89 22.89 0
10th Dec 2025 (Wed) 22.89 22.89 22.89 22.89 1,340
9th Dec 2025 (Tue) 22.89 22.89 22.89 22.89 0
8th Dec 2025 (Mon) 22.89 22.89 22.89 22.89 16
5th Dec 2025 (Fri) 22.89 22.89 22.89 22.89 131
4th Dec 2025 (Thu) 22.89 22.89 22.89 22.89 0
3rd Dec 2025 (Wed) 22.89 22.89 22.89 22.89 14,016
2nd Dec 2025 (Tue) 22.89 22.89 22.89 22.89 0
1st Dec 2025 (Mon) 22.89 22.89 22.89 22.89 1
28th Nov 2025 (Fri) 22.89 22.89 22.89 22.89 66
27th Nov 2025 (Thu) 22.89 22.89 22.89 22.89 0
26th Nov 2025 (Wed) 22.89 22.89 22.89 22.89 7
25th Nov 2025 (Tue) 22.89 22.89 22.89 22.89 58
24th Nov 2025 (Mon) 22.89 22.89 22.89 22.89 8,237
21st Nov 2025 (Fri) 22.89 22.89 22.89 22.89 3
20th Nov 2025 (Thu) 22.89 22.89 22.89 22.89 41
19th Nov 2025 (Wed) 22.89 22.89 22.89 22.89 51
18th Nov 2025 (Tue) 22.89 22.89 22.89 22.89 13
17th Nov 2025 (Mon) 22.89 22.89 22.89 22.89 139
See more Barco Ord price history

Barco Ord (0KDK) Regulatory News

Date Source Headline
See more Barco Ord regulatory news
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered