Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barco Ord (0KDK) Share Price

Price €22.89 on 04-04-2025 at 16:37:26
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0KDK Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 25.00 at €11.87
Day's Volume: 640
Last Close: €22.89
Open: €22.89
ISIN: BE0974362940
Day's Range €0.00 - €0.00
52wk Range: €22.89 - €22.89
Market Capitalisation: €2,014m
VWAP: €11.88789
Shares in Issue: 88m

Barco Ord (0KDK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 €11.87 SI Trade
Negotiated Trade
 17:37:26 - 04-Apr-25
Unknown* 147 €11.8915 SI Trade
Negotiated Trade
 17:14:57 - 04-Apr-25
Unknown* 58 €12.29 SI Trade
Negotiated Trade
 17:14:56 - 04-Apr-25
Unknown* 28 €11.84 OTC Trade
 16:29:55 - 04-Apr-25
Unknown* 84 €11.86 OTC Trade
 16:20:13 - 04-Apr-25
Unknown* 80 €11.85 OTC Trade
 11:26:38 - 04-Apr-25
Unknown* 0 €11.85 OTC Trade
 11:26:01 - 04-Apr-25
Unknown* 0 €12.04 OTC Trade
 11:11:21 - 04-Apr-25
Unknown* 2 €12.27 OTC Trade
 10:05:17 - 04-Apr-25
Unknown* 6 €12.32 OTC Trade
 09:29:47 - 04-Apr-25
See more Barco Ord trades

Barco Ord (0KDK) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 22.89 22.89 22.89 22.89 22,894
2nd Apr 2025 (Wed) 22.89 22.89 22.89 22.89 58,647
1st Apr 2025 (Tue) 22.89 22.89 22.89 22.89 129,971
31st Mar 2025 (Mon) 22.89 22.89 22.89 22.89 1,090
28th Mar 2025 (Fri) 22.89 22.89 22.89 22.89 24,883
27th Mar 2025 (Thu) 22.89 22.89 22.89 22.89 56,386
26th Mar 2025 (Wed) 22.89 22.89 22.89 22.89 10,356
25th Mar 2025 (Tue) 22.89 22.89 22.89 22.89 1,306
24th Mar 2025 (Mon) 22.89 22.89 22.89 22.89 184
21st Mar 2025 (Fri) 22.89 22.89 22.89 22.89 3,024
20th Mar 2025 (Thu) 22.89 22.89 22.89 22.89 787
19th Mar 2025 (Wed) 22.89 22.89 22.89 22.89 1,344
18th Mar 2025 (Tue) 22.89 22.89 22.89 22.89 2,355
17th Mar 2025 (Mon) 22.89 22.89 22.89 22.89 2,207
14th Mar 2025 (Fri) 22.89 22.89 22.89 22.89 324
13th Mar 2025 (Thu) 22.89 22.89 22.89 22.89 629
12th Mar 2025 (Wed) 22.89 22.89 22.89 22.89 808
11th Mar 2025 (Tue) 22.89 22.89 22.89 22.89 1,373
10th Mar 2025 (Mon) 22.89 22.89 22.89 22.89 4,939
7th Mar 2025 (Fri) 22.89 22.89 22.89 22.89 1,013
6th Mar 2025 (Thu) 22.89 22.89 22.89 22.89 402
5th Mar 2025 (Wed) 22.89 22.89 22.89 22.89 685
4th Mar 2025 (Tue) 22.89 22.89 22.89 22.89 1,243
See more Barco Ord price history

Barco Ord (0KDK) Regulatory News

Date Source Headline
See more Barco Ord regulatory news
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered