Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ormat Tech Ord (0KDH) Share Price

Price $110.41 on 10-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $110.75
Day's Volume: 3
Last Close: $110.41
Open: $0.00
ISIN: US6866881021
Day's Range $0.00 - $0.00
52wk Range: $84.14688 - $146.17
Market Capitalisation: $6.87b
VWAP: $112.28438
Shares in Issue: 61.45m

Ormat Tech Ord (0KDH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $110.75 OTC Trade
18:43:50 - 10-Jul-26
Unknown* 0 $110.75 OTC Trade
18:43:50 - 10-Jul-26
Unknown* 0 $110.75 OTC Trade
18:43:50 - 10-Jul-26
Unknown* 0 $110.75 OTC Trade
18:43:50 - 10-Jul-26
Unknown* 0 $110.75 OTC Trade
18:43:50 - 10-Jul-26
Unknown* 0 $110.75 OTC Trade
18:43:50 - 10-Jul-26
Unknown* 0 $110.75 OTC Trade
18:43:50 - 10-Jul-26
Unknown* 0 $110.75 OTC Trade
18:43:50 - 10-Jul-26
Unknown* 0 $110.75 OTC Trade
18:43:50 - 10-Jul-26
Unknown* 0 $110.53 OTC Trade
18:03:24 - 10-Jul-26
See more Ormat Tech Ord trades

Ormat Tech Ord (0KDH) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 110.41 110.41 110.41 110.41 3
9th Jul 2026 (Thu) 111.80 111.80 111.80 111.80 11
8th Jul 2026 (Wed) 110.98 110.98 110.98 110.98 340
7th Jul 2026 (Tue) 110.55 110.55 110.55 110.55 66
6th Jul 2026 (Mon) 112.35 112.35 112.35 112.35 97
3rd Jul 2026 (Fri) 113.01347 113.01347 113.01347 113.01347 0
2nd Jul 2026 (Thu) 111.38 111.38 111.38 111.38 165
1st Jul 2026 (Wed) 110.53 110.53 110.53 110.53 911
30th Jun 2026 (Tue) 108.83 108.83 108.83 108.83 127
29th Jun 2026 (Mon) 109.75 109.75 109.75 109.75 130
26th Jun 2026 (Fri) 116.77 116.77 116.77 116.77 140
25th Jun 2026 (Thu) 120.94 120.94 120.94 120.94 1,698
24th Jun 2026 (Wed) 124.62 124.62 124.62 124.62 356
23rd Jun 2026 (Tue) 124.94 124.94 124.94 124.94 656
22nd Jun 2026 (Mon) 128.71 128.71 128.71 128.71 1,890
19th Jun 2026 (Fri) 124.2801 124.2801 124.2801 124.2801 0
18th Jun 2026 (Thu) 128.96 128.96 128.96 128.96 662
17th Jun 2026 (Wed) 128.63 128.63 128.63 128.63 297
16th Jun 2026 (Tue) 132.83 132.83 132.83 132.83 108
15th Jun 2026 (Mon) 137.07 137.07 137.07 137.07 199
12th Jun 2026 (Fri) 137.50 137.50 137.50 137.50 737
11th Jun 2026 (Thu) 137.22 137.22 137.22 137.22 406
See more Ormat Tech Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered