| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $97.68 | OTC Trade |
19:04:39 - 18-Sep-26 |
| Unknown* | 0 | $97.24 | SI Trade |
17:56:31 - 18-Sep-26 |
| Unknown* | 0 | $97.79 | SI Trade |
17:37:56 - 18-Sep-26 |
| Unknown* | 0 | $97.44 | SI Trade |
17:28:14 - 18-Sep-26 |
| Unknown* | 5 | $97.5805 | OTC Trade |
16:39:07 - 18-Sep-26 |
| Unknown* | 2 | $97.69 | SI Trade |
16:31:16 - 18-Sep-26 |
| Unknown* | 1 | $97.49 | SI Trade |
16:31:14 - 18-Sep-26 |
| Unknown* | 0 | $97.25 | OTC Trade |
16:07:46 - 18-Sep-26 |
| Unknown* | 0 | $97.25 | OTC Trade |
16:07:46 - 18-Sep-26 |
| Unknown* | 1 | $96.53452 | Currency Conversion Negotiated Trade |
15:22:29 - 18-Sep-26 |
| Unknown* | 1 | $96.97843 | Currency Conversion Negotiated Trade |
15:22:28 - 18-Sep-26 |
| Unknown* | 0 | $97.96023 | SI Trade Currency Conversion |
15:13:34 - 18-Sep-26 |
| Unknown* | 1 | $96.95 | SI Trade |
15:06:44 - 18-Sep-26 |
| Unknown* | 100 | $97.175 | OTC Trade |
14:57:02 - 18-Sep-26 |
| Unknown* | 3 | $97.10 | SI Trade |
14:54:35 - 18-Sep-26 |
| Unknown* | 0 | $97.51 | OTC Trade |
14:51:21 - 18-Sep-26 |
| Unknown* | 0 | $97.51 | OTC Trade |
14:51:21 - 18-Sep-26 |
| Unknown* | 0 | $97.51 | OTC Trade |
14:51:21 - 18-Sep-26 |
| Unknown* | 20 | $96.76 | SI Trade |
14:38:02 - 18-Sep-26 |
| Unknown* | 26 | $98.55717 | Currency Conversion Negotiated Trade |
14:33:51 - 18-Sep-26 |
| Unknown* | 18 | $98.55059 | Currency Conversion Negotiated Trade |
14:32:45 - 18-Sep-26 |
| Unknown* | 0 | $96.35 | OTC Trade |
14:30:16 - 18-Sep-26 |
| Unknown* | 0 | $99.01 | OTC Trade |
14:30:15 - 18-Sep-26 |
| Unknown* | 0 | $99.01 | OTC Trade |
14:30:15 - 18-Sep-26 |
| Unknown* | 0 | $96.35 | OTC Trade |
14:30:15 - 18-Sep-26 |
| Unknown* | 0 | $96.35 | OTC Trade |
14:30:15 - 18-Sep-26 |
| Unknown* | 0 | $96.35 | OTC Trade |
14:30:15 - 18-Sep-26 |
| Unknown* | 0 | $96.35 | OTC Trade |
14:30:15 - 18-Sep-26 |
| Unknown* | 0 | $99.01 | OTC Trade |
14:30:15 - 18-Sep-26 |
| Unknown* | 0 | $99.01 | OTC Trade |
14:30:15 - 18-Sep-26 |
| Unknown* | 0 | $96.35 | OTC Trade |
14:30:15 - 18-Sep-26 |
| Unknown* | 0 | $96.35 | OTC Trade |
14:30:15 - 18-Sep-26 |
| Unknown* | 0 | $99.01 | OTC Trade |
14:30:15 - 18-Sep-26 |
| Unknown* | 0 | $96.35 | OTC Trade |
14:30:15 - 18-Sep-26 |
| Unknown* | 0 | $99.01 | OTC Trade |
14:30:15 - 18-Sep-26 |
| Unknown* | 0 | $96.35 | OTC Trade |
14:30:15 - 18-Sep-26 |
| Unknown* | 0 | $99.01 | OTC Trade |
14:30:15 - 18-Sep-26 |
| Unknown* | 0 | $99.01 | OTC Trade |
14:30:15 - 18-Sep-26 |
| Unknown* | 0 | $99.01 | OTC Trade |
14:30:15 - 18-Sep-26 |
| Unknown* | 0 | $96.35 | OTC Trade |
14:30:15 - 18-Sep-26 |
| Unknown* | 5 | $99.19 | OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 9 | $96.03 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 2 | $99.11 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 2 | $99.11 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $99.11 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $99.11 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $99.11 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $99.11 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $99.11 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $97.22 | OTC Trade |
20:46:57 - 17-Sep-26 |
| Unknown* | 130 | $97.142 | OTC Trade |
20:27:04 - 17-Sep-26 |
| Unknown* | 160 | $97.1505 | OTC Trade |
20:27:04 - 17-Sep-26 |
| Unknown* | 5 | $97.06 | SI Trade |
20:11:29 - 17-Sep-26 |
| Unknown* | 2 | $97.60 | SI Trade |
19:28:11 - 17-Sep-26 |
| Unknown* | 0 | $97.61 | SI Trade |
18:45:07 - 17-Sep-26 |
| Unknown* | 0 | $97.60 | SI Trade |
18:29:39 - 17-Sep-26 |
| Unknown* | 0 | $97.29 | SI Trade |
18:22:52 - 17-Sep-26 |
| Unknown* | 0 | $97.41 | SI Trade |
18:18:58 - 17-Sep-26 |
| Unknown* | 5 | $97.47 | OTC Trade |
18:18:54 - 17-Sep-26 |
| Unknown* | 4 | $97.41 | SI Trade |
18:18:54 - 17-Sep-26 |
| Unknown* | 0 | $97.54 | SI Trade |
18:16:03 - 17-Sep-26 |
| Unknown* | 12 | $97.81 | OTC Trade |
17:52:42 - 17-Sep-26 |
| Unknown* | 0 | $98.16 | OTC Trade |
17:30:02 - 17-Sep-26 |
| Unknown* | 0 | $98.16 | OTC Trade |
17:30:02 - 17-Sep-26 |
| Unknown* | 0 | $98.16 | OTC Trade |
17:30:02 - 17-Sep-26 |
| Unknown* | 0 | $98.03 | SI Trade |
17:17:16 - 17-Sep-26 |
| Unknown* | 0 | $97.94 | SI Trade |
17:16:22 - 17-Sep-26 |
| Unknown* | 0 | $97.85 | SI Trade |
16:51:26 - 17-Sep-26 |
| Unknown* | 877 | $97.37 | OTC Trade |
16:51:25 - 17-Sep-26 |
| Unknown* | -877 | $0.00 | Correction OTC Trade |
16:51:25 - 17-Sep-26 |
| Unknown* | 877 | $0.00 | OTC Trade |
16:51:25 - 17-Sep-26 |
| Unknown* | 877 | $0.00 | OTC Trade |
16:51:25 - 17-Sep-26 |
| Unknown* | -877 | $0.00 | Correction OTC Trade |
16:51:25 - 17-Sep-26 |
| Unknown* | 0 | $97.81 | OTC Trade |
16:49:54 - 17-Sep-26 |
| Unknown* | 0 | $97.81 | OTC Trade |
16:49:54 - 17-Sep-26 |
| Unknown* | 0 | $97.81 | OTC Trade |
16:49:48 - 17-Sep-26 |
| Unknown* | 0 | $97.58 | SI Trade |
16:11:38 - 17-Sep-26 |
| Unknown* | 0 | $97.49 | SI Trade |
16:10:15 - 17-Sep-26 |
| Unknown* | 20 | $97.3519 | OTC Trade |
15:42:39 - 17-Sep-26 |
| Unknown* | 3 | $97.352 | OTC Trade |
15:42:30 - 17-Sep-26 |
| Unknown* | 1 | $96.63 | SI Trade |
15:12:22 - 17-Sep-26 |
| Unknown* | 0 | $97.82 | OTC Trade |
15:01:33 - 17-Sep-26 |
| Unknown* | 0 | $97.82 | OTC Trade |
15:01:33 - 17-Sep-26 |
| Unknown* | 0 | $97.82 | OTC Trade |
15:01:33 - 17-Sep-26 |
| Unknown* | 0 | $98.02 | OTC Trade |
14:50:41 - 17-Sep-26 |
| Unknown* | 0 | $96.74 | SI Trade |
14:32:15 - 17-Sep-26 |
| Unknown* | 2 | $97.60 | SI Trade |
14:32:13 - 17-Sep-26 |
| Unknown* | 0 | $97.60 | SI Trade |
14:31:41 - 17-Sep-26 |
| Unknown* | 4 | $95.09202 | OTC Trade |
14:30:53 - 17-Sep-26 |
| Unknown* | 1 | $94.88798 | OTC Trade |
14:30:53 - 17-Sep-26 |
| Unknown* | 31 | $95.09202 | OTC Trade |
14:30:53 - 17-Sep-26 |
| Unknown* | 0 | $93.85 | OTC Trade |
14:30:15 - 17-Sep-26 |
| Unknown* | 0 | $93.85 | OTC Trade |
14:30:15 - 17-Sep-26 |
| Unknown* | 0 | $93.85 | OTC Trade |
14:30:15 - 17-Sep-26 |
| Unknown* | 0 | $94.77 | OTC Trade |
14:30:10 - 17-Sep-26 |
| Unknown* | 0 | $97.60 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $97.60 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $97.60 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $94.68 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $97.60 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $97.60 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $97.60 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $97.60 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $97.60 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $97.60 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $97.60 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $97.60 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 169 | $94.88 | OTC Trade |
14:29:14 - 17-Sep-26 |
| Unknown* | 0 | $94.50 | SI Trade |
13:20:07 - 17-Sep-26 |
| Unknown* | 2 | $94.50 | OTC Trade |
13:20:07 - 17-Sep-26 |
| Unknown* | 2 | $94.50 | SI Trade |
13:20:07 - 17-Sep-26 |
| Unknown* | 2 | $94.50 | OTC Trade |
13:18:30 - 17-Sep-26 |
| Unknown* | 2 | $94.50 | SI Trade |
13:18:29 - 17-Sep-26 |
| Unknown* | 2 | $94.50 | OTC Trade |
13:18:22 - 17-Sep-26 |
| Unknown* | 2 | $94.50 | SI Trade |
13:18:22 - 17-Sep-26 |
| Unknown* | 2 | $94.50 | OTC Trade |
13:18:22 - 17-Sep-26 |
| Unknown* | 2 | $94.50 | SI Trade |
13:18:22 - 17-Sep-26 |
| Unknown* | 2 | $94.48 | OTC Trade |
13:17:54 - 17-Sep-26 |
| Unknown* | 2 | $94.48 | SI Trade |
13:17:54 - 17-Sep-26 |
| Unknown* | 2 | $94.48 | OTC Trade |
13:17:54 - 17-Sep-26 |
| Unknown* | 2 | $94.48 | SI Trade |
13:17:54 - 17-Sep-26 |
| Unknown* | 2 | $94.48 | OTC Trade |
13:17:53 - 17-Sep-26 |
| Unknown* | 3 | $94.48 | SI Trade |
13:17:53 - 17-Sep-26 |
| Unknown* | 5 | $94.19 | SI Trade |
12:43:21 - 17-Sep-26 |
| Unknown* | 0 | $94.38 | SI Trade |
11:58:30 - 17-Sep-26 |
| Unknown* | 1 | $94.98 | SI Trade |
11:57:22 - 17-Sep-26 |
| Unknown* | 0 | $93.94 | SI Trade |
11:49:37 - 17-Sep-26 |
| Unknown* | 0 | $93.72 | SI Trade |
09:00:00 - 17-Sep-26 |
| Unknown* | 0 | $93.72 | SI Trade |
09:00:00 - 17-Sep-26 |
| Unknown* | 0 | $93.72 | SI Trade |
09:00:00 - 17-Sep-26 |
| Unknown* | 0 | $93.72 | SI Trade |
09:00:00 - 17-Sep-26 |
| Unknown* | 0 | $93.74771 | SI Trade Currency Conversion |
08:05:21 - 17-Sep-26 |
| Unknown* | 0 | $91.70 | SI Trade |
20:51:48 - 16-Sep-26 |
| Unknown* | 0 | $91.04 | SI Trade |
20:21:27 - 16-Sep-26 |
| Unknown* | 0 | $90.95 | SI Trade |
19:53:59 - 16-Sep-26 |
| Unknown* | 0 | $91.6017 | OTC Trade |
19:42:36 - 16-Sep-26 |
| Unknown* | 0 | $91.65 | OTC Trade |
19:42:36 - 16-Sep-26 |
| Unknown* | 0 | $91.45 | SI Trade |
19:35:34 - 16-Sep-26 |
| Unknown* | 0 | $91.88 | OTC Trade |
19:14:47 - 16-Sep-26 |
| Unknown* | 0 | $91.88 | OTC Trade |
19:14:47 - 16-Sep-26 |
| Unknown* | 0 | $91.88 | OTC Trade |
19:14:47 - 16-Sep-26 |
| Unknown* | 0 | $91.82 | OTC Trade |
18:18:56 - 16-Sep-26 |
| Unknown* | 0 | $91.82 | OTC Trade |
18:18:56 - 16-Sep-26 |
| Unknown* | 1 | $91.09267 | Currency Conversion Negotiated Trade |
18:10:23 - 16-Sep-26 |
| Unknown* | 0 | $91.60 | SI Trade |
17:58:31 - 16-Sep-26 |
| Unknown* | 101 | $91.52 | OTC Trade |
17:48:55 - 16-Sep-26 |
| Unknown* | 0 | $92.18 | OTC Trade |
16:22:39 - 16-Sep-26 |
| Unknown* | 0 | $92.18 | OTC Trade |
16:22:39 - 16-Sep-26 |
| Unknown* | 0 | $92.18 | OTC Trade |
16:22:39 - 16-Sep-26 |
| Unknown* | 0 | $92.07 | OTC Trade |
16:21:40 - 16-Sep-26 |
| Unknown* | 0 | $92.07 | OTC Trade |
16:21:40 - 16-Sep-26 |
| Unknown* | 0 | $92.07 | OTC Trade |
16:21:40 - 16-Sep-26 |
| Unknown* | 0 | $92.29 | SI Trade |
16:18:21 - 16-Sep-26 |
| Unknown* | 0 | $92.30 | SI Trade |
16:18:17 - 16-Sep-26 |
| Unknown* | 0 | $92.06 | OTC Trade |
16:10:20 - 16-Sep-26 |
| Unknown* | 1 | $92.22 | SI Trade |
16:09:07 - 16-Sep-26 |
| Unknown* | 14 | $92.10 | OTC Trade |
16:07:32 - 16-Sep-26 |
| Unknown* | 2 | $92.21 | OTC Trade |
16:04:10 - 16-Sep-26 |
| Unknown* | 4 | $92.2395 | OTC Trade |
15:57:55 - 16-Sep-26 |
| Unknown* | 0 | $92.15 | SI Trade |
15:43:58 - 16-Sep-26 |
| Unknown* | 0 | $92.02 | OTC Trade |
15:41:00 - 16-Sep-26 |
| Unknown* | 1 | $92.15 | SI Trade |
15:39:26 - 16-Sep-26 |
| Unknown* | 0 | $92.12 | SI Trade |
15:28:19 - 16-Sep-26 |
| Unknown* | 1 | $92.58057 | Currency Conversion Negotiated Trade |
15:21:23 - 16-Sep-26 |
| Unknown* | 0 | $92.15 | OTC Trade |
14:50:51 - 16-Sep-26 |
| Unknown* | 0 | $92.15 | OTC Trade |
14:50:51 - 16-Sep-26 |
| Unknown* | 0 | $92.15 | OTC Trade |
14:50:51 - 16-Sep-26 |
| Unknown* | 0 | $92.15 | OTC Trade |
14:50:51 - 16-Sep-26 |
| Unknown* | 0 | $92.46 | OTC Trade |
14:38:05 - 16-Sep-26 |
| Unknown* | 0 | $92.19 | OTC Trade |
14:36:23 - 16-Sep-26 |
| Unknown* | 0 | $92.78 | SI Trade |
14:30:30 - 16-Sep-26 |
| Unknown* | 10 | $92.279 | OTC Trade |
14:30:17 - 16-Sep-26 |
| Unknown* | 0 | $91.73 | OTC Trade |
14:30:11 - 16-Sep-26 |
| Unknown* | 0 | $91.73 | OTC Trade |
14:30:10 - 16-Sep-26 |
| Unknown* | 1 | $92.01 | SI Trade |
14:30:05 - 16-Sep-26 |
| Unknown* | 5 | $92.39 | OTC Trade |
14:30:04 - 16-Sep-26 |
| Unknown* | 0 | $91.63 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 4 | $91.50 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $93.65 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $93.65 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $93.65 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $93.65 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $92.38 | SI Trade |
13:41:18 - 16-Sep-26 |
| Unknown* | 2 | $92.09 | SI Trade |
12:44:30 - 16-Sep-26 |
| Unknown* | 0 | $92.49871 | SI Trade Currency Conversion |
08:00:17 - 16-Sep-26 |
| Unknown* | 0 | $92.44 | SI Trade |
20:01:39 - 15-Sep-26 |
| Unknown* | 0 | $92.38 | SI Trade |
20:00:51 - 15-Sep-26 |
| Unknown* | 1 | $92.03 | SI Trade |
19:46:46 - 15-Sep-26 |
| Unknown* | 0 | $92.19 | SI Trade |
19:32:12 - 15-Sep-26 |
| Unknown* | 0 | $92.46 | SI Trade |
19:15:31 - 15-Sep-26 |
| Unknown* | 0 | $92.32 | SI Trade |
19:09:03 - 15-Sep-26 |
| Unknown* | 0 | $91.69 | OTC Trade |
18:45:03 - 15-Sep-26 |
| Unknown* | 1 | $91.84 | SI Trade |
18:42:45 - 15-Sep-26 |
| Unknown* | 0 | $91.47 | SI Trade |
18:40:37 - 15-Sep-26 |
| Unknown* | 7,100 | $91.52 | OTC Trade |
18:08:14 - 15-Sep-26 |
| Unknown* | 0 | $91.50 | SI Trade |
18:06:04 - 15-Sep-26 |
| Unknown* | 1 | $91.72 | SI Trade |
17:31:49 - 15-Sep-26 |
| Unknown* | 0 | $91.45 | OTC Trade |
17:29:33 - 15-Sep-26 |
| Unknown* | 0 | $91.45 | OTC Trade |
17:29:33 - 15-Sep-26 |
| Unknown* | 0 | $91.45 | OTC Trade |
17:29:33 - 15-Sep-26 |