| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $135.12 | OTC Trade |
19:03:46 - 21-May-26 |
| Unknown* | 0 | $135.03 | OTC Trade |
19:01:45 - 21-May-26 |
| Unknown* | 0 | $135.03 | OTC Trade |
19:01:45 - 21-May-26 |
| Unknown* | 0 | $135.03 | OTC Trade |
19:01:45 - 21-May-26 |
| Unknown* | 0 | $135.27 | SI Trade |
18:52:46 - 21-May-26 |
| Unknown* | 0 | $135.29 | SI Trade |
18:38:47 - 21-May-26 |
| Unknown* | 0 | $135.49 | SI Trade |
18:33:20 - 21-May-26 |
| Unknown* | 2 | $135.49 | SI Trade |
18:33:20 - 21-May-26 |
| Unknown* | 0 | $135.49 | OTC Trade |
18:32:30 - 21-May-26 |
| Unknown* | 0 | $135.49 | OTC Trade |
18:32:30 - 21-May-26 |
| Unknown* | 0 | $135.49 | OTC Trade |
18:32:30 - 21-May-26 |
| Unknown* | 0 | $135.27 | SI Trade |
18:27:56 - 21-May-26 |
| Unknown* | 0 | $135.27 | OTC Trade |
18:25:19 - 21-May-26 |
| Unknown* | 0 | $135.27 | OTC Trade |
18:25:19 - 21-May-26 |
| Unknown* | 0 | $135.27 | OTC Trade |
18:25:19 - 21-May-26 |
| Unknown* | 0 | $135.35 | OTC Trade |
18:19:15 - 21-May-26 |
| Unknown* | 0 | $135.35 | OTC Trade |
18:19:15 - 21-May-26 |
| Unknown* | 0 | $135.19 | OTC Trade |
18:08:28 - 21-May-26 |
| Unknown* | 1 | $134.68 | SI Trade |
18:04:39 - 21-May-26 |
| Unknown* | 0 | $135.09 | OTC Trade |
18:02:05 - 21-May-26 |
| Unknown* | 0 | $135.09 | OTC Trade |
18:02:05 - 21-May-26 |
| Unknown* | 11 | $135.09 | OTC Trade |
18:02:05 - 21-May-26 |
| Unknown* | 0 | $135.42 | SI Trade |
17:56:30 - 21-May-26 |
| Unknown* | 0 | $134.68 | SI Trade |
17:56:30 - 21-May-26 |
| Unknown* | 0 | $135.36 | OTC Trade |
17:52:16 - 21-May-26 |
| Unknown* | 0 | $135.36 | OTC Trade |
17:52:16 - 21-May-26 |
| Unknown* | 0 | $135.36 | OTC Trade |
17:52:15 - 21-May-26 |
| Unknown* | 0 | $135.12 | OTC Trade |
17:47:27 - 21-May-26 |
| Unknown* | 0 | $134.37 | OTC Trade |
17:34:54 - 21-May-26 |
| Unknown* | 0 | $134.37 | OTC Trade |
17:34:54 - 21-May-26 |
| Unknown* | 0 | $134.37 | OTC Trade |
17:34:54 - 21-May-26 |
| Unknown* | 0 | $134.48 | OTC Trade |
17:31:44 - 21-May-26 |
| Unknown* | 0 | $134.48 | OTC Trade |
17:31:44 - 21-May-26 |
| Unknown* | 0 | $134.48 | OTC Trade |
17:31:43 - 21-May-26 |
| Unknown* | 0 | $134.44 | SI Trade |
17:25:46 - 21-May-26 |
| Unknown* | 0 | $134.13 | OTC Trade |
17:23:58 - 21-May-26 |
| Unknown* | 1 | $134.13 | OTC Trade |
17:23:58 - 21-May-26 |
| Unknown* | 1 | $134.13 | OTC Trade |
17:23:58 - 21-May-26 |
| Unknown* | 0 | $134.48 | OTC Trade |
17:22:33 - 21-May-26 |
| Unknown* | 0 | $134.25 | OTC Trade |
17:14:15 - 21-May-26 |
| Unknown* | 0 | $134.34 | OTC Trade |
17:12:17 - 21-May-26 |
| Unknown* | 0 | $134.34 | OTC Trade |
17:12:17 - 21-May-26 |
| Unknown* | 0 | $134.34 | OTC Trade |
17:12:16 - 21-May-26 |
| Unknown* | 0 | $133.97 | SI Trade |
17:08:39 - 21-May-26 |
| Unknown* | 0 | $134.46 | SI Trade |
17:06:29 - 21-May-26 |
| Unknown* | 0 | $133.86 | SI Trade |
16:59:40 - 21-May-26 |
| Unknown* | 0 | $133.78 | OTC Trade |
16:58:41 - 21-May-26 |
| Unknown* | 0 | $133.78 | OTC Trade |
16:58:41 - 21-May-26 |
| Unknown* | 0 | $133.78 | OTC Trade |
16:58:41 - 21-May-26 |
| Unknown* | 0 | $133.76 | SI Trade |
16:53:26 - 21-May-26 |
| Unknown* | 0 | $133.69 | OTC Trade |
16:51:09 - 21-May-26 |
| Unknown* | 0 | $133.69 | OTC Trade |
16:51:09 - 21-May-26 |
| Unknown* | 0 | $133.69 | OTC Trade |
16:51:09 - 21-May-26 |
| Unknown* | 0 | $133.23 | OTC Trade |
16:46:50 - 21-May-26 |
| Unknown* | 0 | $133.23 | OTC Trade |
16:46:49 - 21-May-26 |
| Unknown* | 0 | $133.23 | OTC Trade |
16:46:49 - 21-May-26 |
| Unknown* | 0 | $133.71 | OTC Trade |
16:46:15 - 21-May-26 |
| Unknown* | 0 | $133.71 | OTC Trade |
16:46:15 - 21-May-26 |
| Unknown* | 0 | $133.71 | OTC Trade |
16:46:15 - 21-May-26 |
| Unknown* | 1 | $133.45 | OTC Trade |
16:41:16 - 21-May-26 |
| Unknown* | 0 | $133.45 | OTC Trade |
16:41:16 - 21-May-26 |
| Unknown* | 1 | $133.81 | OTC Trade |
16:39:35 - 21-May-26 |
| Unknown* | 0 | $133.83 | SI Trade |
16:36:48 - 21-May-26 |
| Unknown* | 0 | $133.83 | SI Trade |
16:36:45 - 21-May-26 |
| Unknown* | 0 | $133.32 | SI Trade |
16:28:56 - 21-May-26 |
| Unknown* | 0 | $133.31 | SI Trade |
16:22:53 - 21-May-26 |
| Unknown* | 3 | $132.84 | SI Trade |
16:22:51 - 21-May-26 |
| Unknown* | 0 | $132.82 | OTC Trade |
16:16:01 - 21-May-26 |
| Unknown* | 0 | $132.82 | OTC Trade |
16:16:01 - 21-May-26 |
| Unknown* | 0 | $132.82 | OTC Trade |
16:16:00 - 21-May-26 |
| Unknown* | 0 | $132.47 | SI Trade |
15:58:18 - 21-May-26 |
| Unknown* | 0 | $133.30 | OTC Trade |
15:53:24 - 21-May-26 |
| Unknown* | 0 | $133.30 | OTC Trade |
15:53:24 - 21-May-26 |
| Unknown* | 0 | $132.83 | OTC Trade |
15:47:39 - 21-May-26 |
| Unknown* | 0 | $132.83 | OTC Trade |
15:47:39 - 21-May-26 |
| Unknown* | 0 | $132.83 | OTC Trade |
15:47:39 - 21-May-26 |
| Unknown* | 1 | $132.07072 | Currency Conversion Negotiated Trade |
15:22:50 - 21-May-26 |
| Unknown* | 1 | $134.25314 | Currency Conversion Negotiated Trade |
15:22:50 - 21-May-26 |
| Unknown* | 0 | $133.67 | SI Trade |
15:22:11 - 21-May-26 |
| Unknown* | 0 | $133.61 | SI Trade |
15:21:12 - 21-May-26 |
| Unknown* | 0 | $132.43 | SI Trade |
15:21:03 - 21-May-26 |
| Unknown* | 0 | $133.61 | SI Trade |
15:19:39 - 21-May-26 |
| Unknown* | 0 | $133.67 | OTC Trade |
15:16:32 - 21-May-26 |
| Unknown* | 0 | $133.67 | OTC Trade |
15:16:31 - 21-May-26 |
| Unknown* | 0 | $133.67 | OTC Trade |
15:16:31 - 21-May-26 |
| Unknown* | 0 | $133.67 | OTC Trade |
15:16:23 - 21-May-26 |
| Unknown* | 0 | $133.67 | OTC Trade |
15:16:22 - 21-May-26 |
| Unknown* | 0 | $132.81 | SI Trade |
15:08:02 - 21-May-26 |
| Unknown* | 21 | $133.2533 | OTC Trade |
15:01:15 - 21-May-26 |
| Unknown* | 140 | $132.975 | OTC Trade |
14:59:22 - 21-May-26 |
| Unknown* | 4 | $132.495 | OTC Trade |
14:54:09 - 21-May-26 |
| Unknown* | 0 | $132.52 | OTC Trade |
14:50:33 - 21-May-26 |
| Unknown* | 0 | $132.52 | OTC Trade |
14:50:33 - 21-May-26 |
| Unknown* | 0 | $132.52 | OTC Trade |
14:50:33 - 21-May-26 |
| Unknown* | 0 | $132.52 | OTC Trade |
14:50:33 - 21-May-26 |
| Unknown* | 2 | $132.59 | SI Trade |
14:42:13 - 21-May-26 |
| Unknown* | 2 | $131.06 | OTC Trade |
14:40:21 - 21-May-26 |
| Unknown* | 0 | $132.99 | SI Trade |
14:35:52 - 21-May-26 |
| Unknown* | 0 | $132.99 | SI Trade |
14:35:52 - 21-May-26 |
| Unknown* | 1 | $132.99 | SI Trade |
14:35:52 - 21-May-26 |
| Unknown* | 0 | $128.63 | SI Trade |
14:35:52 - 21-May-26 |
| Unknown* | 0 | $132.99 | SI Trade |
14:35:52 - 21-May-26 |
| Unknown* | 0 | $132.99 | SI Trade |
14:35:52 - 21-May-26 |
| Unknown* | 0 | $132.99 | SI Trade |
14:35:52 - 21-May-26 |
| Unknown* | 0 | $132.99 | SI Trade |
14:35:52 - 21-May-26 |
| Unknown* | 0 | $128.63 | SI Trade |
14:35:52 - 21-May-26 |
| Unknown* | 0 | $132.99 | SI Trade |
14:35:52 - 21-May-26 |
| Unknown* | 0 | $134.83 | OTC Trade |
14:34:38 - 21-May-26 |
| Unknown* | 0 | $134.11 | OTC Trade |
14:30:31 - 21-May-26 |
| Unknown* | 0 | $134.11 | OTC Trade |
14:30:30 - 21-May-26 |
| Unknown* | 0 | $134.11 | OTC Trade |
14:30:30 - 21-May-26 |
| Unknown* | 0 | $128.98 | OTC Trade |
14:30:27 - 21-May-26 |
| Unknown* | 0 | $132.61 | SI Trade |
19:28:50 - 20-May-26 |
| Unknown* | 8 | $132.30063 | SI Trade Currency Conversion |
18:58:06 - 20-May-26 |
| Unknown* | 21 | $132.65514 | Currency Conversion Negotiated Trade |
18:44:44 - 20-May-26 |
| Unknown* | 0 | $132.56 | SI Trade |
18:34:38 - 20-May-26 |
| Unknown* | 1 | $133.00 | SI Trade |
17:58:51 - 20-May-26 |
| Unknown* | 8 | $132.51 | SI Trade |
17:55:49 - 20-May-26 |
| Unknown* | 10 | $133.328 | OTC Trade |
17:13:18 - 20-May-26 |
| Unknown* | 0 | $132.25 | SI Trade |
16:11:53 - 20-May-26 |
| Unknown* | 0 | $132.29 | SI Trade |
16:10:06 - 20-May-26 |
| Unknown* | 0 | $132.69 | SI Trade |
15:58:19 - 20-May-26 |
| Unknown* | 0 | $133.48 | SI Trade |
15:58:00 - 20-May-26 |
| Unknown* | 0 | $132.41 | SI Trade |
15:49:10 - 20-May-26 |
| Unknown* | 0 | $132.42 | OTC Trade |
15:27:55 - 20-May-26 |
| Unknown* | 1 | $130.63138 | Currency Conversion Negotiated Trade |
15:24:00 - 20-May-26 |
| Unknown* | 1 | $132.36675 | Currency Conversion Negotiated Trade |
15:24:00 - 20-May-26 |
| Unknown* | 0 | $132.81 | SI Trade |
15:01:37 - 20-May-26 |
| Unknown* | 0 | $131.52 | SI Trade |
15:00:44 - 20-May-26 |
| Unknown* | 0 | $130.61 | OTC Trade |
14:50:17 - 20-May-26 |
| Unknown* | 0 | $130.61 | OTC Trade |
14:50:17 - 20-May-26 |
| Unknown* | 0 | $130.61 | OTC Trade |
14:50:17 - 20-May-26 |
| Unknown* | 0 | $130.98 | OTC Trade |
14:50:16 - 20-May-26 |
| Unknown* | 0 | $130.98 | OTC Trade |
14:50:16 - 20-May-26 |
| Unknown* | 1 | $131.00 | OTC Trade |
14:35:08 - 20-May-26 |
| Unknown* | 0 | $132.91 | OTC Trade |
14:30:24 - 20-May-26 |
| Unknown* | 0 | $132.91 | OTC Trade |
14:30:24 - 20-May-26 |
| Unknown* | 0 | $130.71 | OTC Trade |
14:30:24 - 20-May-26 |
| Unknown* | 0 | $130.71 | OTC Trade |
14:30:24 - 20-May-26 |
| Unknown* | 0 | $130.71 | OTC Trade |
14:30:24 - 20-May-26 |
| Unknown* | 0 | $130.71 | OTC Trade |
14:30:24 - 20-May-26 |
| Unknown* | 0 | $130.71 | OTC Trade |
14:30:24 - 20-May-26 |
| Unknown* | 0 | $130.71 | OTC Trade |
14:30:24 - 20-May-26 |
| Unknown* | 0 | $130.71 | OTC Trade |
14:30:24 - 20-May-26 |
| Unknown* | 0 | $130.71 | OTC Trade |
14:30:24 - 20-May-26 |
| Unknown* | 0 | $130.71 | OTC Trade |
14:30:24 - 20-May-26 |
| Unknown* | 0 | $130.71 | OTC Trade |
14:30:24 - 20-May-26 |
| Unknown* | 0 | $130.71 | OTC Trade |
14:30:24 - 20-May-26 |
| Unknown* | 0 | $130.71 | OTC Trade |
14:30:24 - 20-May-26 |
| Unknown* | 0 | $132.91 | OTC Trade |
14:30:24 - 20-May-26 |
| Unknown* | 0 | $132.91 | OTC Trade |
14:30:24 - 20-May-26 |
| Unknown* | 0 | $130.71 | OTC Trade |
14:30:24 - 20-May-26 |
| Unknown* | 0 | $130.71 | OTC Trade |
14:30:23 - 20-May-26 |
| Unknown* | 0 | $132.91 | OTC Trade |
14:30:23 - 20-May-26 |
| Unknown* | 0 | $132.91 | OTC Trade |
14:30:23 - 20-May-26 |
| Unknown* | 0 | $130.71 | OTC Trade |
14:30:23 - 20-May-26 |
| Unknown* | 0 | $130.71 | OTC Trade |
14:30:23 - 20-May-26 |
| Unknown* | 0 | $130.71 | OTC Trade |
14:30:23 - 20-May-26 |
| Unknown* | 0 | $130.71 | OTC Trade |
14:30:23 - 20-May-26 |
| Unknown* | 0 | $130.71 | OTC Trade |
14:30:23 - 20-May-26 |
| Unknown* | 0 | $130.71 | OTC Trade |
14:30:23 - 20-May-26 |
| Unknown* | 0 | $130.71 | OTC Trade |
14:30:23 - 20-May-26 |
| Unknown* | 0 | $130.71 | OTC Trade |
14:30:23 - 20-May-26 |
| Unknown* | 0 | $130.71 | OTC Trade |
14:30:23 - 20-May-26 |
| Unknown* | 0 | $130.71 | OTC Trade |
14:30:23 - 20-May-26 |
| Unknown* | 0 | $130.71 | OTC Trade |
14:30:23 - 20-May-26 |
| Unknown* | 0 | $130.71 | OTC Trade |
14:30:23 - 20-May-26 |
| Unknown* | 0 | $130.71 | OTC Trade |
14:30:23 - 20-May-26 |
| Unknown* | 0 | $130.71 | OTC Trade |
14:30:23 - 20-May-26 |
| Unknown* | 0 | $132.91 | OTC Trade |
14:30:23 - 20-May-26 |
| Unknown* | 0 | $130.71 | OTC Trade |
14:30:23 - 20-May-26 |
| Unknown* | 0 | $130.71 | OTC Trade |
14:30:23 - 20-May-26 |
| Unknown* | 0 | $132.91 | OTC Trade |
14:30:23 - 20-May-26 |
| Unknown* | 0 | $132.91 | OTC Trade |
14:30:23 - 20-May-26 |
| Unknown* | 0 | $130.71 | OTC Trade |
14:30:23 - 20-May-26 |
| Unknown* | 0 | $130.71 | OTC Trade |
14:30:23 - 20-May-26 |
| Unknown* | 0 | $131.28 | OTC Trade |
14:30:11 - 20-May-26 |
| Unknown* | 16 | $131.28 | OTC Trade |
14:30:11 - 20-May-26 |
| Unknown* | 0 | $132.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $132.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $132.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $132.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $129.50 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $132.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $129.50 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $132.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $132.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $132.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $132.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $131.14 | SI Trade |
13:25:44 - 20-May-26 |
| Unknown* | 0 | $131.64 | SI Trade |
19:12:47 - 19-May-26 |
| Unknown* | 0 | $131.18 | SI Trade |
19:04:16 - 19-May-26 |
| Unknown* | 0 | $130.96 | SI Trade |
18:54:11 - 19-May-26 |
| Unknown* | 0 | $130.77 | SI Trade |
18:53:46 - 19-May-26 |
| Unknown* | 0 | $131.51 | SI Trade |
18:26:12 - 19-May-26 |
| Unknown* | 15 | $131.4775 | OTC Trade |
18:22:18 - 19-May-26 |
| Unknown* | 2 | $131.22 | SI Trade |
18:19:41 - 19-May-26 |
| Unknown* | 0 | $131.86 | SI Trade |
17:52:06 - 19-May-26 |
| Unknown* | 9 | $131.87 | SI Trade |
17:51:01 - 19-May-26 |
| Unknown* | 77 | $131.8263 | OTC Trade |
17:50:59 - 19-May-26 |