| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $110.75 | OTC Trade |
18:43:50 - 10-Jul-26 |
| Unknown* | 0 | $110.75 | OTC Trade |
18:43:50 - 10-Jul-26 |
| Unknown* | 0 | $110.75 | OTC Trade |
18:43:50 - 10-Jul-26 |
| Unknown* | 0 | $110.75 | OTC Trade |
18:43:50 - 10-Jul-26 |
| Unknown* | 0 | $110.75 | OTC Trade |
18:43:50 - 10-Jul-26 |
| Unknown* | 0 | $110.75 | OTC Trade |
18:43:50 - 10-Jul-26 |
| Unknown* | 0 | $110.75 | OTC Trade |
18:43:50 - 10-Jul-26 |
| Unknown* | 0 | $110.75 | OTC Trade |
18:43:50 - 10-Jul-26 |
| Unknown* | 0 | $110.75 | OTC Trade |
18:43:50 - 10-Jul-26 |
| Unknown* | 0 | $110.53 | OTC Trade |
18:03:24 - 10-Jul-26 |
| Unknown* | 0 | $110.53 | OTC Trade |
18:03:24 - 10-Jul-26 |
| Unknown* | 0 | $110.53 | OTC Trade |
18:03:24 - 10-Jul-26 |
| Unknown* | 0 | $110.65 | SI Trade |
17:34:51 - 10-Jul-26 |
| Unknown* | 0 | $110.53 | OTC Trade |
17:00:24 - 10-Jul-26 |
| Unknown* | 0 | $110.53 | OTC Trade |
17:00:24 - 10-Jul-26 |
| Unknown* | 0 | $110.53 | OTC Trade |
17:00:24 - 10-Jul-26 |
| Unknown* | 0 | $110.27 | OTC Trade |
16:36:28 - 10-Jul-26 |
| Unknown* | 0 | $110.27 | OTC Trade |
16:36:28 - 10-Jul-26 |
| Unknown* | 0 | $110.27 | OTC Trade |
16:36:28 - 10-Jul-26 |
| Unknown* | 0 | $110.41 | SI Trade |
16:18:13 - 10-Jul-26 |
| Unknown* | 0 | $110.35 | SI Trade |
16:16:15 - 10-Jul-26 |
| Unknown* | 0 | $110.07 | SI Trade |
16:10:33 - 10-Jul-26 |
| Unknown* | 0 | $112.00 | SI Trade |
15:48:48 - 10-Jul-26 |
| Unknown* | 0 | $110.73 | OTC Trade |
15:45:25 - 10-Jul-26 |
| Unknown* | 0 | $110.73 | OTC Trade |
15:45:25 - 10-Jul-26 |
| Unknown* | 0 | $110.73 | OTC Trade |
15:45:25 - 10-Jul-26 |
| Unknown* | 0 | $110.52 | OTC Trade |
15:38:43 - 10-Jul-26 |
| Unknown* | 0 | $110.43 | OTC Trade |
15:37:10 - 10-Jul-26 |
| Unknown* | 0 | $110.74 | SI Trade |
15:28:15 - 10-Jul-26 |
| Unknown* | 1 | $111.14313 | Currency Conversion Negotiated Trade |
15:19:25 - 10-Jul-26 |
| Unknown* | 1 | $110.76 | SI Trade |
15:14:54 - 10-Jul-26 |
| Unknown* | 0 | $110.03 | SI Trade |
14:54:19 - 10-Jul-26 |
| Unknown* | 0 | $110.94 | SI Trade |
14:52:23 - 10-Jul-26 |
| Unknown* | 0 | $109.71 | OTC Trade |
14:30:24 - 10-Jul-26 |
| Unknown* | 0 | $109.71 | OTC Trade |
14:30:24 - 10-Jul-26 |
| Unknown* | 0 | $109.71 | OTC Trade |
14:30:24 - 10-Jul-26 |
| Unknown* | 0 | $109.71 | OTC Trade |
14:30:24 - 10-Jul-26 |
| Unknown* | 0 | $109.71 | OTC Trade |
14:30:24 - 10-Jul-26 |
| Unknown* | 0 | $109.71 | OTC Trade |
14:30:24 - 10-Jul-26 |
| Unknown* | 0 | $109.71 | OTC Trade |
14:30:24 - 10-Jul-26 |
| Unknown* | 0 | $109.71 | OTC Trade |
14:30:24 - 10-Jul-26 |
| Unknown* | 0 | $109.71 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 0 | $109.71 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 0 | $109.71 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 0 | $109.71 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 0 | $109.71 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 0 | $109.71 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 0 | $111.87 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 1 | $114.95 | OTC Trade |
14:30:11 - 10-Jul-26 |
| Unknown* | 0 | $112.50 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $112.50 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $112.50 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $112.50 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $110.61 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $112.50 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $112.50 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $112.50 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $112.50 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $112.50 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $112.50 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $109.05588 | SI Trade Currency Conversion |
09:42:04 - 10-Jul-26 |
| Unknown* | 0 | $110.7742 | SI Trade Currency Conversion |
08:15:35 - 10-Jul-26 |
| Unknown* | 0 | $111.62 | OTC Trade |
19:00:33 - 09-Jul-26 |
| Unknown* | 0 | $111.62 | OTC Trade |
19:00:33 - 09-Jul-26 |
| Unknown* | 0 | $111.62 | OTC Trade |
19:00:33 - 09-Jul-26 |
| Unknown* | 1 | $111.82077 | Currency Conversion Negotiated Trade |
18:10:17 - 09-Jul-26 |
| Unknown* | 0 | $111.29 | OTC Trade |
17:53:06 - 09-Jul-26 |
| Unknown* | 0 | $111.80 | SI Trade |
17:01:20 - 09-Jul-26 |
| Unknown* | 0 | $111.95 | SI Trade |
16:54:01 - 09-Jul-26 |
| Unknown* | 0 | $111.83 | OTC Trade |
16:51:47 - 09-Jul-26 |
| Unknown* | 0 | $111.70 | OTC Trade |
16:37:38 - 09-Jul-26 |
| Unknown* | 0 | $111.78 | OTC Trade |
16:24:44 - 09-Jul-26 |
| Unknown* | 0 | $111.99 | SI Trade |
16:07:58 - 09-Jul-26 |
| Unknown* | 0 | $111.96 | OTC Trade |
16:05:26 - 09-Jul-26 |
| Unknown* | 1 | $111.96 | OTC Trade |
16:05:25 - 09-Jul-26 |
| Unknown* | 1 | $111.96 | OTC Trade |
16:05:25 - 09-Jul-26 |
| Unknown* | 0 | $111.73 | OTC Trade |
15:56:25 - 09-Jul-26 |
| Unknown* | 0 | $111.73 | OTC Trade |
15:56:25 - 09-Jul-26 |
| Unknown* | 0 | $111.73 | OTC Trade |
15:56:25 - 09-Jul-26 |
| Unknown* | 0 | $111.81 | OTC Trade |
15:51:10 - 09-Jul-26 |
| Unknown* | 0 | $111.81 | OTC Trade |
15:51:10 - 09-Jul-26 |
| Unknown* | 0 | $111.81 | OTC Trade |
15:51:10 - 09-Jul-26 |
| Unknown* | 0 | $111.63 | SI Trade |
15:48:49 - 09-Jul-26 |
| Unknown* | 0 | $111.63 | SI Trade |
15:48:26 - 09-Jul-26 |
| Unknown* | 0 | $110.63 | SI Trade |
15:28:48 - 09-Jul-26 |
| Unknown* | 1 | $111.16402 | Currency Conversion Negotiated Trade |
15:15:29 - 09-Jul-26 |
| Unknown* | 0 | $112.14 | OTC Trade |
14:55:23 - 09-Jul-26 |
| Unknown* | 0 | $112.14 | OTC Trade |
14:55:23 - 09-Jul-26 |
| Unknown* | 0 | $112.14 | OTC Trade |
14:55:23 - 09-Jul-26 |
| Unknown* | 0 | $111.30 | OTC Trade |
14:52:44 - 09-Jul-26 |
| Unknown* | 0 | $111.32 | OTC Trade |
14:44:27 - 09-Jul-26 |
| Unknown* | 0 | $111.2853 | OTC Trade |
14:44:27 - 09-Jul-26 |
| Unknown* | 0 | $114.63 | SI Trade |
14:30:29 - 09-Jul-26 |
| Unknown* | 0 | $110.65 | OTC Trade |
14:30:18 - 09-Jul-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:30:17 - 09-Jul-26 |
| Unknown* | 0 | $114.75 | OTC Trade |
14:30:17 - 09-Jul-26 |
| Unknown* | 0 | $114.75 | OTC Trade |
14:30:17 - 09-Jul-26 |
| Unknown* | 0 | $110.65 | OTC Trade |
14:30:17 - 09-Jul-26 |
| Unknown* | 0 | $113.09 | OTC Trade |
14:30:17 - 09-Jul-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:30:16 - 09-Jul-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:30:16 - 09-Jul-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:30:16 - 09-Jul-26 |
| Unknown* | 0 | $115.00 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $111.18 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $115.00 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $115.00 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $115.00 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $115.00 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 2 | $115.00 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $111.18 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $115.00 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 1 | $111.18 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 1 | $110.48 | SI Trade |
10:27:07 - 09-Jul-26 |
| Unknown* | 0 | $113.12 | SI Trade |
09:49:25 - 09-Jul-26 |
| Unknown* | 4 | $110.04 | SI Trade |
09:00:00 - 09-Jul-26 |
| Unknown* | 0 | $113.64 | SI Trade |
09:00:00 - 09-Jul-26 |
| Unknown* | 0 | $110.63 | SI Trade |
20:51:03 - 08-Jul-26 |
| Unknown* | 0 | $110.08 | SI Trade |
19:44:50 - 08-Jul-26 |
| Unknown* | 0 | $110.26 | SI Trade |
19:35:11 - 08-Jul-26 |
| Unknown* | 0 | $110.98 | SI Trade |
19:12:06 - 08-Jul-26 |
| Unknown* | 4 | $110.96 | SI Trade |
19:12:05 - 08-Jul-26 |
| Unknown* | 0 | $110.31 | SI Trade |
18:13:05 - 08-Jul-26 |
| Unknown* | 0 | $110.23 | SI Trade |
18:10:59 - 08-Jul-26 |
| Unknown* | 0 | $110.44 | OTC Trade |
18:04:53 - 08-Jul-26 |
| Unknown* | 0 | $110.44 | OTC Trade |
18:04:53 - 08-Jul-26 |
| Unknown* | 0 | $110.45 | SI Trade |
18:02:21 - 08-Jul-26 |
| Unknown* | 0 | $110.39 | OTC Trade |
17:34:08 - 08-Jul-26 |
| Unknown* | 0 | $110.39 | OTC Trade |
17:34:08 - 08-Jul-26 |
| Unknown* | 0 | $110.39 | OTC Trade |
17:34:08 - 08-Jul-26 |
| Unknown* | 0 | $110.18 | OTC Trade |
17:33:50 - 08-Jul-26 |
| Unknown* | 0 | $110.33 | OTC Trade |
17:30:57 - 08-Jul-26 |
| Unknown* | 0 | $110.33 | OTC Trade |
17:27:49 - 08-Jul-26 |
| Unknown* | 0 | $110.33 | OTC Trade |
17:27:49 - 08-Jul-26 |
| Unknown* | 0 | $110.33 | OTC Trade |
17:27:49 - 08-Jul-26 |
| Unknown* | 0 | $110.62 | OTC Trade |
17:10:36 - 08-Jul-26 |
| Unknown* | 0 | $110.65 | OTC Trade |
17:08:28 - 08-Jul-26 |
| Unknown* | 0 | $110.38 | OTC Trade |
16:53:06 - 08-Jul-26 |
| Unknown* | 0 | $110.38 | OTC Trade |
16:53:06 - 08-Jul-26 |
| Unknown* | 0 | $110.38 | OTC Trade |
16:53:06 - 08-Jul-26 |
| Unknown* | 0 | $110.38 | OTC Trade |
16:53:06 - 08-Jul-26 |
| Unknown* | 0 | $110.38 | OTC Trade |
16:53:06 - 08-Jul-26 |
| Unknown* | 0 | $110.38 | OTC Trade |
16:53:06 - 08-Jul-26 |
| Unknown* | 0 | $110.38 | OTC Trade |
16:53:06 - 08-Jul-26 |
| Unknown* | 0 | $110.38 | OTC Trade |
16:53:06 - 08-Jul-26 |
| Unknown* | 0 | $110.38 | OTC Trade |
16:53:06 - 08-Jul-26 |
| Unknown* | 0 | $110.38 | OTC Trade |
16:53:06 - 08-Jul-26 |
| Unknown* | 0 | $110.38 | OTC Trade |
16:53:06 - 08-Jul-26 |
| Unknown* | 0 | $110.38 | OTC Trade |
16:53:06 - 08-Jul-26 |
| Unknown* | 0 | $110.38 | OTC Trade |
16:53:06 - 08-Jul-26 |
| Unknown* | 0 | $110.38 | OTC Trade |
16:53:06 - 08-Jul-26 |
| Unknown* | 0 | $110.38 | OTC Trade |
16:53:06 - 08-Jul-26 |
| Unknown* | 0 | $110.38 | OTC Trade |
16:53:06 - 08-Jul-26 |
| Unknown* | 0 | $110.38 | OTC Trade |
16:53:06 - 08-Jul-26 |
| Unknown* | 0 | $110.72 | SI Trade |
16:46:07 - 08-Jul-26 |
| Unknown* | 0 | $110.71 | SI Trade |
16:41:09 - 08-Jul-26 |
| Unknown* | 0 | $110.47 | SI Trade |
16:39:02 - 08-Jul-26 |
| Unknown* | 0 | $110.61 | SI Trade |
16:33:42 - 08-Jul-26 |
| Unknown* | 0 | $110.04 | OTC Trade |
16:28:42 - 08-Jul-26 |
| Unknown* | 0 | $110.00 | OTC Trade |
16:25:53 - 08-Jul-26 |
| Unknown* | 1 | $110.1139 | Negotiated Trade OTC Trade |
16:21:37 - 08-Jul-26 |
| Unknown* | 0 | $110.11 | OTC Trade |
16:14:27 - 08-Jul-26 |
| Unknown* | 0 | $110.11 | OTC Trade |
16:14:27 - 08-Jul-26 |
| Unknown* | 0 | $110.11 | OTC Trade |
16:14:27 - 08-Jul-26 |
| Unknown* | 0 | $110.11 | OTC Trade |
16:14:27 - 08-Jul-26 |
| Unknown* | 0 | $110.11 | OTC Trade |
16:14:27 - 08-Jul-26 |
| Unknown* | 0 | $110.11 | OTC Trade |
16:14:27 - 08-Jul-26 |
| Unknown* | 0 | $110.46 | OTC Trade |
16:13:23 - 08-Jul-26 |
| Unknown* | 0 | $110.46 | OTC Trade |
16:13:23 - 08-Jul-26 |
| Unknown* | 0 | $110.46 | OTC Trade |
16:13:23 - 08-Jul-26 |
| Unknown* | 300 | $110.28222 | Currency Conversion Negotiated Trade |
16:13:06 - 08-Jul-26 |
| Unknown* | 0 | $110.56 | OTC Trade |
16:08:25 - 08-Jul-26 |
| Unknown* | 0 | $111.27 | OTC Trade |
15:53:51 - 08-Jul-26 |
| Unknown* | 0 | $111.27 | OTC Trade |
15:53:51 - 08-Jul-26 |
| Unknown* | 0 | $111.27 | OTC Trade |
15:53:51 - 08-Jul-26 |
| Unknown* | 0 | $110.24 | OTC Trade |
15:43:35 - 08-Jul-26 |
| Unknown* | 0 | $110.72899 | SI Trade Currency Conversion |
15:34:35 - 08-Jul-26 |
| Unknown* | 2 | $111.3055 | Currency Conversion Negotiated Trade |
15:24:05 - 08-Jul-26 |
| Unknown* | 1 | $110.88702 | Currency Conversion Negotiated Trade |
15:24:05 - 08-Jul-26 |
| Unknown* | 0 | $110.85 | OTC Trade |
14:51:15 - 08-Jul-26 |
| Unknown* | 0 | $110.85 | OTC Trade |
14:51:15 - 08-Jul-26 |
| Unknown* | 0 | $110.85 | OTC Trade |
14:51:15 - 08-Jul-26 |
| Unknown* | 0 | $110.85 | OTC Trade |
14:50:46 - 08-Jul-26 |
| Unknown* | 0 | $110.85 | OTC Trade |
14:50:46 - 08-Jul-26 |
| Unknown* | 1 | $110.85 | OTC Trade |
14:50:46 - 08-Jul-26 |
| Unknown* | 0 | $110.85 | OTC Trade |
14:50:46 - 08-Jul-26 |
| Unknown* | 0 | $110.85 | OTC Trade |
14:50:46 - 08-Jul-26 |
| Unknown* | 1 | $110.85 | OTC Trade |
14:50:45 - 08-Jul-26 |
| Unknown* | 0 | $111.37 | OTC Trade |
14:50:45 - 08-Jul-26 |
| Unknown* | 0 | $111.37 | OTC Trade |
14:50:45 - 08-Jul-26 |
| Unknown* | 1 | $110.85 | OTC Trade |
14:50:45 - 08-Jul-26 |
| Unknown* | 0 | $111.37 | OTC Trade |
14:50:45 - 08-Jul-26 |
| Unknown* | 1 | $110.85 | OTC Trade |
14:50:45 - 08-Jul-26 |
| Unknown* | 9 | $110.39 | OTC Trade |
14:45:18 - 08-Jul-26 |
| Unknown* | 3 | $110.61 | SI Trade |
14:39:06 - 08-Jul-26 |
| Unknown* | 0 | $110.71 | SI Trade |
14:37:50 - 08-Jul-26 |
| Unknown* | 0 | $108.15 | OTC Trade |
14:30:26 - 08-Jul-26 |
| Unknown* | 0 | $108.15 | OTC Trade |
14:30:26 - 08-Jul-26 |
| Unknown* | 0 | $108.15 | OTC Trade |
14:30:26 - 08-Jul-26 |