| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 132.56 | 132.56 | 132.56 | 132.56 | 43 |
| 19th May 2026 (Tue) | 131.64 | 131.64 | 131.64 | 131.64 | 332 |
| 18th May 2026 (Mon) | 128.48 | 128.48 | 128.48 | 128.48 | 439 |
| 15th May 2026 (Fri) | 132.04 | 132.04 | 132.04 | 132.04 | 2,271 |
| 14th May 2026 (Thu) | 133.09 | 133.09 | 133.09 | 133.09 | 983 |
| 13th May 2026 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 751 |
| 12th May 2026 (Tue) | 125.23 | 125.23 | 125.23 | 125.23 | 2,503 |
| 11th May 2026 (Mon) | 125.42 | 125.42 | 125.42 | 125.42 | 248 |
| 8th May 2026 (Fri) | 122.16 | 122.16 | 122.16 | 122.16 | 1,008 |
| 7th May 2026 (Thu) | 122.20 | 122.20 | 122.20 | 122.20 | 1,112 |
| 6th May 2026 (Wed) | 115.45 | 115.45 | 115.45 | 115.45 | 242 |
| 5th May 2026 (Tue) | 114.74 | 114.74 | 114.74 | 114.74 | 172 |
| 4th May 2026 (Mon) | 113.96 | 113.96 | 113.96 | 113.96 | 0 |
| 1st May 2026 (Fri) | 113.96 | 113.96 | 113.96 | 113.96 | 2,773 |
| 30th Apr 2026 (Thu) | 113.81 | 113.81 | 113.81 | 113.81 | 1,522 |
| 29th Apr 2026 (Wed) | 111.31 | 111.31 | 111.31 | 111.31 | 4 |
| 28th Apr 2026 (Tue) | 113.98 | 113.98 | 113.98 | 113.98 | 52 |
| 27th Apr 2026 (Mon) | 113.63 | 113.63 | 113.63 | 113.63 | 11 |
| 24th Apr 2026 (Fri) | 113.15 | 113.15 | 113.15 | 113.15 | 351 |
| 23rd Apr 2026 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 482 |
| 22nd Apr 2026 (Wed) | 107.65 | 107.65 | 107.65 | 107.65 | 26 |
| 21st Apr 2026 (Tue) | 109.03 | 109.03 | 109.03 | 109.03 | 117 |
| 20th Apr 2026 (Mon) | 112.29 | 112.29 | 112.29 | 112.29 | 44 |
| 17th Apr 2026 (Fri) | 112.08 | 112.08 | 112.08 | 112.08 | 1,105 |
| 16th Apr 2026 (Thu) | 111.73 | 111.73 | 111.73 | 111.73 | 76 |
| 15th Apr 2026 (Wed) | 114.99 | 114.99 | 114.99 | 114.99 | 11 |
| 14th Apr 2026 (Tue) | 113.83 | 113.83 | 113.83 | 113.83 | 11 |
| 13th Apr 2026 (Mon) | 111.82 | 111.82 | 111.82 | 111.82 | 89 |
| 10th Apr 2026 (Fri) | 116.48 | 116.48 | 116.48 | 116.48 | 6 |
| 9th Apr 2026 (Thu) | 113.74 | 113.74 | 113.74 | 113.74 | 41 |
| 8th Apr 2026 (Wed) | 114.03 | 114.03 | 114.03 | 114.03 | 17 |
| 7th Apr 2026 (Tue) | 111.85 | 111.85 | 111.85 | 111.85 | 46 |
| 6th Apr 2026 (Mon) | 112.34 | 112.34 | 112.34 | 112.34 | 0 |
| 3rd Apr 2026 (Fri) | 112.34 | 112.34 | 112.34 | 112.34 | 0 |
| 2nd Apr 2026 (Thu) | 112.34 | 112.34 | 112.34 | 112.34 | 76 |
| 1st Apr 2026 (Wed) | 112.01378 | 112.01378 | 112.01378 | 112.01378 | 28 |
| 31st Mar 2026 (Tue) | 111.89 | 111.89 | 111.89 | 111.89 | 533 |
| 30th Mar 2026 (Mon) | 110.69 | 110.69 | 110.69 | 110.69 | 39 |
| 27th Mar 2026 (Fri) | 111.62 | 111.62 | 111.62 | 111.62 | 5 |
| 26th Mar 2026 (Thu) | 111.41 | 111.41 | 111.41 | 111.41 | 26 |
| 25th Mar 2026 (Wed) | 110.61 | 110.61 | 110.61 | 110.61 | 35 |
| 24th Mar 2026 (Tue) | 110.48 | 110.48 | 110.48 | 110.48 | 12 |
| 23rd Mar 2026 (Mon) | 109.96 | 109.96 | 109.96 | 109.96 | 2,226 |