| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 110.41 | 110.41 | 110.41 | 110.41 | 3 |
| 9th Jul 2026 (Thu) | 111.80 | 111.80 | 111.80 | 111.80 | 11 |
| 8th Jul 2026 (Wed) | 110.98 | 110.98 | 110.98 | 110.98 | 340 |
| 7th Jul 2026 (Tue) | 110.55 | 110.55 | 110.55 | 110.55 | 66 |
| 6th Jul 2026 (Mon) | 112.35 | 112.35 | 112.35 | 112.35 | 97 |
| 3rd Jul 2026 (Fri) | 113.01347 | 113.01347 | 113.01347 | 113.01347 | 0 |
| 2nd Jul 2026 (Thu) | 111.38 | 111.38 | 111.38 | 111.38 | 165 |
| 1st Jul 2026 (Wed) | 110.53 | 110.53 | 110.53 | 110.53 | 911 |
| 30th Jun 2026 (Tue) | 108.83 | 108.83 | 108.83 | 108.83 | 127 |
| 29th Jun 2026 (Mon) | 109.75 | 109.75 | 109.75 | 109.75 | 130 |
| 26th Jun 2026 (Fri) | 116.77 | 116.77 | 116.77 | 116.77 | 140 |
| 25th Jun 2026 (Thu) | 120.94 | 120.94 | 120.94 | 120.94 | 1,698 |
| 24th Jun 2026 (Wed) | 124.62 | 124.62 | 124.62 | 124.62 | 356 |
| 23rd Jun 2026 (Tue) | 124.94 | 124.94 | 124.94 | 124.94 | 656 |
| 22nd Jun 2026 (Mon) | 128.71 | 128.71 | 128.71 | 128.71 | 1,890 |
| 19th Jun 2026 (Fri) | 124.2801 | 124.2801 | 124.2801 | 124.2801 | 0 |
| 18th Jun 2026 (Thu) | 128.96 | 128.96 | 128.96 | 128.96 | 662 |
| 17th Jun 2026 (Wed) | 128.63 | 128.63 | 128.63 | 128.63 | 297 |
| 16th Jun 2026 (Tue) | 132.83 | 132.83 | 132.83 | 132.83 | 108 |
| 15th Jun 2026 (Mon) | 137.07 | 137.07 | 137.07 | 137.07 | 199 |
| 12th Jun 2026 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 737 |
| 11th Jun 2026 (Thu) | 137.22 | 137.22 | 137.22 | 137.22 | 406 |
| 10th Jun 2026 (Wed) | 137.28 | 137.28 | 137.28 | 137.28 | 69 |
| 9th Jun 2026 (Tue) | 136.74 | 136.74 | 136.74 | 136.74 | 96 |
| 8th Jun 2026 (Mon) | 141.06 | 141.06 | 141.06 | 141.06 | 25 |
| 5th Jun 2026 (Fri) | 139.42 | 139.42 | 139.42 | 139.42 | 806 |
| 4th Jun 2026 (Thu) | 140.96 | 140.96 | 140.96 | 140.96 | 890 |
| 3rd Jun 2026 (Wed) | 146.17 | 146.17 | 146.17 | 146.17 | 175 |
| 2nd Jun 2026 (Tue) | 143.93 | 143.93 | 143.93 | 143.93 | 323 |
| 1st Jun 2026 (Mon) | 136.42 | 136.42 | 136.42 | 136.42 | 1,785 |
| 29th May 2026 (Fri) | 137.59 | 137.59 | 137.59 | 137.59 | 117 |
| 28th May 2026 (Thu) | 137.95 | 137.95 | 137.95 | 137.95 | 283 |
| 27th May 2026 (Wed) | 138.85 | 138.85 | 138.85 | 138.85 | 255 |
| 26th May 2026 (Tue) | 137.99 | 137.99 | 137.99 | 137.99 | 521 |
| 25th May 2026 (Mon) | 134.46 | 134.46 | 134.46 | 134.46 | 0 |
| 22nd May 2026 (Fri) | 134.46 | 134.46 | 134.46 | 134.46 | 220 |
| 21st May 2026 (Thu) | 135.27 | 135.27 | 135.27 | 135.27 | 193 |
| 20th May 2026 (Wed) | 132.56 | 132.56 | 132.56 | 132.56 | 43 |
| 19th May 2026 (Tue) | 131.64 | 131.64 | 131.64 | 131.64 | 332 |
| 18th May 2026 (Mon) | 128.48 | 128.48 | 128.48 | 128.48 | 439 |
| 15th May 2026 (Fri) | 132.04 | 132.04 | 132.04 | 132.04 | 2,271 |
| 14th May 2026 (Thu) | 133.09 | 133.09 | 133.09 | 133.09 | 983 |
| 13th May 2026 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 751 |
| 12th May 2026 (Tue) | 125.23 | 125.23 | 125.23 | 125.23 | 2,503 |
| 11th May 2026 (Mon) | 125.42 | 125.42 | 125.42 | 125.42 | 248 |