| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 97.24 | 97.24 | 97.24 | 97.24 | 196 |
| 17th Sep 2026 (Thu) | 97.61 | 97.61 | 97.61 | 97.61 | 1,166 |
| 16th Sep 2026 (Wed) | 91.60 | 91.60 | 91.60 | 91.60 | 146 |
| 15th Sep 2026 (Tue) | 92.32 | 92.32 | 92.32 | 92.32 | 57 |
| 14th Sep 2026 (Mon) | 93.77 | 93.77 | 93.77 | 93.77 | 701 |
| 11th Sep 2026 (Fri) | 95.54 | 95.54 | 95.54 | 95.54 | 1,278 |
| 10th Sep 2026 (Thu) | 98.63 | 98.63 | 98.63 | 98.63 | 51 |
| 9th Sep 2026 (Wed) | 97.40 | 97.40 | 97.40 | 97.40 | 128 |
| 8th Sep 2026 (Tue) | 109.78 | 109.78 | 109.78 | 109.78 | 745 |
| 7th Sep 2026 (Mon) | 107.32983 | 107.32983 | 107.32983 | 107.32983 | 0 |
| 4th Sep 2026 (Fri) | 105.35 | 105.35 | 105.35 | 105.35 | 16 |
| 3rd Sep 2026 (Thu) | 104.66 | 104.66 | 104.66 | 104.66 | 219 |
| 2nd Sep 2026 (Wed) | 105.25 | 105.25 | 105.25 | 105.25 | 68 |
| 1st Sep 2026 (Tue) | 106.82 | 106.82 | 106.82 | 106.82 | 157 |
| 31st Aug 2026 (Mon) | 102.67 | 102.67 | 102.67 | 102.67 | 0 |
| 28th Aug 2026 (Fri) | 102.67 | 102.67 | 102.67 | 102.67 | 20 |
| 27th Aug 2026 (Thu) | 105.25 | 105.25 | 105.25 | 105.25 | 43 |
| 26th Aug 2026 (Wed) | 104.08 | 104.08 | 104.08 | 104.08 | 12 |
| 25th Aug 2026 (Tue) | 106.85 | 106.85 | 106.85 | 106.85 | 11 |
| 24th Aug 2026 (Mon) | 104.24 | 104.24 | 104.24 | 104.24 | 148 |
| 21st Aug 2026 (Fri) | 109.66 | 109.66 | 109.66 | 109.66 | 260 |
| 20th Aug 2026 (Thu) | 110.11 | 110.11 | 110.11 | 110.11 | 780 |
| 19th Aug 2026 (Wed) | 110.75 | 110.75 | 110.75 | 110.75 | 469 |
| 18th Aug 2026 (Tue) | 111.27 | 111.27 | 111.27 | 111.27 | 17 |
| 17th Aug 2026 (Mon) | 113.75 | 113.75 | 113.75 | 113.75 | 1,263 |
| 14th Aug 2026 (Fri) | 114.76 | 114.76 | 114.76 | 114.76 | 23 |
| 13th Aug 2026 (Thu) | 113.61 | 113.61 | 113.61 | 113.61 | 184 |
| 12th Aug 2026 (Wed) | 113.17 | 113.17 | 113.17 | 113.17 | 300 |
| 11th Aug 2026 (Tue) | 114.45 | 114.45 | 114.45 | 114.45 | 237 |
| 10th Aug 2026 (Mon) | 109.90 | 109.90 | 109.90 | 109.90 | 800 |
| 7th Aug 2026 (Fri) | 108.69 | 108.69 | 108.69 | 108.69 | 832 |
| 6th Aug 2026 (Thu) | 108.52 | 108.52 | 108.52 | 108.52 | 101 |
| 5th Aug 2026 (Wed) | 98.53 | 98.53 | 98.53 | 98.53 | 200 |
| 4th Aug 2026 (Tue) | 99.78 | 99.78 | 99.78 | 99.78 | 47 |
| 3rd Aug 2026 (Mon) | 96.54 | 96.54 | 96.54 | 96.54 | 549 |
| 31st Jul 2026 (Fri) | 97.78 | 97.78 | 97.78 | 97.78 | 477 |
| 30th Jul 2026 (Thu) | 96.82 | 96.82 | 96.82 | 96.82 | 8,234 |
| 29th Jul 2026 (Wed) | 94.37 | 94.37 | 94.37 | 94.37 | 286 |
| 28th Jul 2026 (Tue) | 97.88 | 97.88 | 97.88 | 97.88 | 38 |
| 27th Jul 2026 (Mon) | 100.33 | 100.33 | 100.33 | 100.33 | 65 |
| 24th Jul 2026 (Fri) | 102.86 | 102.86 | 102.86 | 102.86 | 144 |
| 23rd Jul 2026 (Thu) | 103.48 | 103.48 | 103.48 | 103.48 | 51 |
| 22nd Jul 2026 (Wed) | 104.23 | 104.23 | 104.23 | 104.23 | 31 |
| 21st Jul 2026 (Tue) | 104.54 | 104.54 | 104.54 | 104.54 | 50 |
| 20th Jul 2026 (Mon) | 104.46 | 104.46 | 104.46 | 104.46 | 159 |