| Price | 66.710on 02-04-2020 at 12:18:25 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KDH Shares | |
| Last Trade: | Unknown 1,500 at $67.553 |
| Day's Volume: | 0 |
| Last Close: | $66.710 |
| Open: | $0.00 |
| ISIN: | US6866881021 |
| Day's Range | $66.710 - $66.710 |
| 52wk Range: | $56.06 - $86.357 |
| Market Capitalisation: | $3,404m |
| VWAP: | $0.00 |
| Shares in Issue: | 51m |
Recent Trades History Ormat Tech Ord (0KDH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 67.553 | Ordinary | 12:32:58 - 01-Apr-20 |
| Unknown* | 1,500 | 67.723 | Ordinary | 11:30:23 - 01-Apr-20 |
| Unknown* | 1,500 | 67.610 | Ordinary | 10:33:50 - 01-Apr-20 |
| Unknown* | 1,500 | 67.553 | Ordinary | 09:07:25 - 01-Apr-20 |
| Unknown* | 100 | 65.641 | Ordinary Non protected portfolio Single protected transaction | 14:41:20 - 31-Mar-20 |
| Unknown* | 22 | 65.231 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:32:19 - 30-Mar-20 |
| Unknown* | 920 | 63.907 | Ordinary Delayed publication | 07:16:17 - 30-Mar-20 |
| Unknown* | 120 | 63.251 | Ordinary Non protected portfolio Single protected transaction | 14:56:03 - 27-Mar-20 |
| Unknown* | 11,400 | 72.385 | Ordinary | 09:51:13 - 25-Mar-20 |
| Unknown* | 5 | 59.655 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:44:32 - 16-Mar-20 |
Share Price History for Ormat Tech Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
