Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ormat Tech Ord Share Price (0KDH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.787on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KDH Shares
Sponsored Financial Content
Last Trade: Unknown 116 at $56.06
Day's Volume: 0
Last Close: $56.787
Open: $0.00
ISIN: US6866881021
Day's Range $0.00 - $0.00
52wk Range: $47.95 - $59.80
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ormat Tech Ord (0KDH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11656.06Ordinary
NonProtected portfolio
Single protected transaction
14:52:54 - 4-Aug-19
Unknown*17155.878Ordinary
NonProtected portfolio
Single protected transaction
14:50:12 - 4-Aug-19
Unknown*2456.121Ordinary
Delayed publication
Historical
16:08:54 - 4-Apr-19

Share Price History for Ormat Tech Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0056.7870
18th Apr 2019 (Thu)0.000.000.0056.7870
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0056.7870
15th Apr 2019 (Mon)0.000.000.0056.060
12th Apr 2019 (Fri)0.000.000.0056.060
11th Apr 2019 (Thu)0.000.000.0056.060
10th Apr 2019 (Wed)0.000.000.0056.060
9th Apr 2019 (Tue)0.000.000.0056.060
8th Apr 2019 (Mon)0.000.000.0056.1210
5th Apr 2019 (Fri)0.000.000.0056.1210
4th Apr 2019 (Thu)0.000.000.0054.0830
3rd Apr 2019 (Wed)0.000.000.0054.0830
2nd Apr 2019 (Tue)0.000.000.0054.0830
1st Apr 2019 (Mon)0.000.000.0054.0830
29th Mar 2019 (Fri)0.000.000.0054.0830
28th Mar 2019 (Thu)0.000.000.0054.0830
27th Mar 2019 (Wed)0.000.000.0054.0830
26th Mar 2019 (Tue)0.000.000.0054.0830
25th Mar 2019 (Mon)0.000.000.0055.2700
22nd Mar 2019 (Fri)0.000.000.0055.2700
21st Mar 2019 (Thu)0.000.000.0055.2700
20th Mar 2019 (Wed)0.000.000.0055.2700

News about Ormat Tech Ord (0KDH)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered