Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ormat Tech Ord Share Price (0KDH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.080on 22-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KDH Shares
Sponsored Financial Content
Last Trade: Unknown 11 at $76.080
Day's Volume: 0
Last Close: $76.080
Open: $0.00
ISIN: US6866881021
Day's Range $75.883 - $76.080
52wk Range: $49.733 - $77.804
Market Capitalisation: $3,880m
VWAP: $0.00
Shares in Issue: 51m

Recent Trades History Ormat Tech Ord (0KDH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1176.080Ordinary
Non protected portfolio
Single protected transaction
15:43:42 - 21-Nov-19
Unknown*1075.883Ordinary
Non protected portfolio
Single protected transaction
15:12:33 - 21-Nov-19
Unknown*5575.899Ordinary
Non protected portfolio
Single protected transaction
14:39:04 - 21-Nov-19
Unknown*13476.847Ordinary
Non protected portfolio
Single protected transaction
14:30:45 - 19-Nov-19
Unknown*2276.412Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:34:28 - 15-Nov-19
Unknown*1676.419Ordinary
Non protected portfolio
Single protected transaction
16:32:30 - 15-Nov-19
Unknown*9375.900Ordinary
Non protected portfolio
Single protected transaction
14:33:36 - 14-Nov-19
Unknown*9375.900Ordinary
Non protected portfolio
Single protected transaction
14:33:35 - 14-Nov-19
Unknown*1,83976.08Ordinary
Delayed publication
Historical
16:24:09 - 05-Nov-19
Unknown*-1,8390.00Ordinary
Deletion
Delayed publication
Historical
16:24:09 - 05-Nov-19

Share Price History for Ormat Tech Ord

Time period:
to
Date Open High Low Close
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000

News about Ormat Tech Ord (0KDH)

FTSE 100 Latest
Value7,326.81
Change88.26


Login to your account

Forgot Password?

Not Registered