Ormat Tech Ord Share Price (0KDH)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ormat Tech Ord (0KDH)
Unknown*	116	56.06	Ordinary NonProtected portfolio Single protected transaction	14:52:54 - 4-Aug-19
Unknown*	171	55.878	Ordinary NonProtected portfolio Single protected transaction	14:50:12 - 4-Aug-19
Unknown*	24	56.121	Ordinary Delayed publication Historical	16:08:54 - 4-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Ormat Tech Ord
Time period: to Frequency:
19^th Apr 2019 (Fri)	0.00	0.00	0.00	56.787	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	56.787	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	56.787	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	56.06	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	56.06	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	56.06	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	56.06	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	56.06	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	56.121	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	56.121	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	54.083	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	54.083	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	54.083	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	54.083	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	54.083	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	54.083	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	54.083	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	54.083	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	55.270	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	55.270	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	55.270	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	55.270	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Ormat Tech Ord (0KDH)