Ormat Tech Ord Share Price (0KDH)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Ormat Tech Ord (0KDH)
Unknown*	100	51.84	15:38:46 - 18-Jun-18
Unknown*	100	51.81	15:38:25 - 18-Jun-18
Unknown*	100	51.81	15:38:25 - 18-Jun-18
Unknown*	100	51.82	15:38:13 - 18-Jun-18
Unknown*	50	51.820	15:38:12 - 18-Jun-18
Unknown*	50	51.820	15:38:12 - 18-Jun-18
Unknown*	22	51.51	17:41:17 - 15-Jun-18
Unknown*	25	51.51	17:41:17 - 15-Jun-18
Unknown*	25	51.51	17:41:17 - 15-Jun-18
Unknown*	25	51.51	17:41:17 - 15-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Ormat Tech Ord
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	51.944	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	51.944	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	51.944	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	51.268	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	51.268	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	51.268	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	51.545	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	51.193	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	51.203	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	50.940	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	50.940	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	50.601	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	50.592	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	50.837	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	51.947	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	51.947	0
31^st May 2018 (Thu)	0.00	0.00	0.00	51.947	0
30^th May 2018 (Wed)	0.00	0.00	0.00	52.10	0
29^th May 2018 (Tue)	0.00	0.00	0.00	52.682	0
28^th May 2018 (Mon)	0.00	0.00	0.00	52.682	0
25^th May 2018 (Fri)	0.00	0.00	0.00	52.682	0

FTSE 100 Latest

Value7,616.25

Change-66.02

Recent Trades History Ormat Tech Ord (0KDH)