Ormat Tech Ord Share Price (0KDH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 66.710on 02-04-2020 at 12:18:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KDH Shares
Sponsored Financial Content
Last Trade: Unknown 1,500 at $67.553
Day's Volume: 0
Last Close: $66.710
Open: $0.00
ISIN: US6866881021
Day's Range $66.710 - $66.710
52wk Range: $56.06 - $86.357
Market Capitalisation: $3,404m
VWAP: $0.00
Shares in Issue: 51m

Recent Trades History Ormat Tech Ord (0KDH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,50067.553Ordinary
12:32:58 - 01-Apr-20
Unknown*1,50067.723Ordinary
11:30:23 - 01-Apr-20
Unknown*1,50067.610Ordinary
10:33:50 - 01-Apr-20
Unknown*1,50067.553Ordinary
09:07:25 - 01-Apr-20
Unknown*10065.641Ordinary
Non protected portfolio
Single protected transaction
14:41:20 - 31-Mar-20
Unknown*2265.231Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:32:19 - 30-Mar-20
Unknown*92063.907Ordinary
Delayed publication
07:16:17 - 30-Mar-20
Unknown*12063.251Ordinary
Non protected portfolio
Single protected transaction
14:56:03 - 27-Mar-20
Unknown*11,40072.385Ordinary
09:51:13 - 25-Mar-20
Unknown*559.655Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:44:32 - 16-Mar-20

Share Price History for Ormat Tech Ord

Time period:
to
Date Open High Low Close
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Ormat Tech Ord (0KDH)

FTSE 100 Latest
Value5,484.97
Change30.40


Login to your account

Forgot Password?

Not Registered