Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ormat Tech Ord (0KDH) Share Price

Price $83.28265 on 30-06-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KDH Shares
Last Trade: Unknown 50.00 at $83.00
Day's Volume: 927
Last Close: $83.28265
Open: $0.00
ISIN: US6866881021
Day's Range $0.00 - $0.00
52wk Range: $62.13498 - $86.61916
Market Capitalisation: $5,230m
VWAP: $83.74762
Shares in Issue: 61m

Ormat Tech Ord (0KDH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $83.00 OTC Trade
16:03:24 - 30-Jun-25
Unknown* 1 $83.28265 Currency Conversion
Negotiated Trade
15:24:46 - 30-Jun-25
Unknown* 0 $82.48 OTC Trade
15:11:03 - 30-Jun-25
Unknown* 0 $82.48 OTC Trade
15:11:03 - 30-Jun-25
Unknown* 0 $82.82 OTC Trade
15:02:06 - 30-Jun-25
Unknown* 0 $82.82 OTC Trade
15:02:06 - 30-Jun-25
Unknown* 1 $83.4126 Cross
OTC Trade
14:51:31 - 30-Jun-25
Unknown* 0 $83.39 OTC Trade
14:51:29 - 30-Jun-25
Unknown* 330 $83.61394 Negotiated Trade
OTC Trade
14:45:42 - 30-Jun-25
Unknown* 18 $83.47828 Currency Conversion
Negotiated Trade
14:35:48 - 30-Jun-25
See more Ormat Tech Ord trades

Ormat Tech Ord (0KDH) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 83.28265 83.28265 83.28265 83.28265 927
27th Jun 2025 (Fri) 86.21437 86.21437 86.21437 86.21437 31
26th Jun 2025 (Thu) 86.22319 86.22319 86.22319 86.22319 40
25th Jun 2025 (Wed) 85.9636 85.9636 85.9636 85.9636 75
24th Jun 2025 (Tue) 86.61916 86.61916 86.61916 86.61916 204
23rd Jun 2025 (Mon) 83.43895 83.43895 83.43895 83.43895 1,033
20th Jun 2025 (Fri) 83.43895 83.43895 83.43895 83.43895 240
19th Jun 2025 (Thu) 83.43895 83.43895 83.43895 83.43895 0
18th Jun 2025 (Wed) 84.22423 84.22423 84.22423 84.22423 216
17th Jun 2025 (Tue) 79.2614 79.2614 79.2614 79.2614 2
16th Jun 2025 (Mon) 79.2614 79.2614 79.2614 79.2614 18
13th Jun 2025 (Fri) 79.2614 79.2614 79.2614 79.2614 6,087
12th Jun 2025 (Thu) 79.2614 79.2614 79.2614 79.2614 18
11th Jun 2025 (Wed) 79.2614 79.2614 79.2614 79.2614 20
10th Jun 2025 (Tue) 78.2184 78.2184 78.2184 78.2184 11
9th Jun 2025 (Mon) 78.2184 78.2184 78.2184 78.2184 26
6th Jun 2025 (Fri) 77.67313 77.67313 77.67313 77.67313 1,384
5th Jun 2025 (Thu) 74.61308 74.61308 74.61308 74.61308 162
4th Jun 2025 (Wed) 74.61308 74.61308 74.61308 74.61308 2
3rd Jun 2025 (Tue) 74.585 74.585 74.585 74.585 131
2nd Jun 2025 (Mon) 73.83842 73.83842 73.83842 73.83842 7
See more Ormat Tech Ord price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered