Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ormat Tech Ord Share Price (0KDH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.806on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KDH Shares
Last Trade: Unknown 30,000 at $52.806
Day's Volume: 0
Last Close: $50.806
Open: $0.00
ISIN: US6866881021
Day's Range $0.00 - $0.00
52wk Range: $47.95 - $69.83
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ormat Tech Ord (0KDH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30,00052.806Ordinary
NonProtected portfolio
Single protected transaction
09:59:47 - 22-Oct-18
Unknown*1850.806Ordinary
NonProtected portfolio
Single protected transaction
15:50:18 - 19-Oct-18
Unknown*1251.902Ordinary
NonProtected portfolio
Single protected transaction
15:17:27 - 17-Oct-18
Unknown*1251.902Ordinary
NonProtected portfolio
Single protected transaction
15:17:27 - 17-Oct-18
Unknown*1251.902Ordinary
NonProtected portfolio
Single protected transaction
15:17:27 - 17-Oct-18
Unknown*1251.902Ordinary
NonProtected portfolio
Single protected transaction
15:17:27 - 17-Oct-18
Unknown*3850.446Ordinary
NonProtected portfolio
Single protected transaction
14:38:50 - 10-Dec-18

Share Price History for Ormat Tech Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Oct 2018 (Tue)0.000.000.0050.8060
22nd Oct 2018 (Mon)0.000.000.0050.8060
19th Oct 2018 (Fri)0.000.000.0051.9020
18th Oct 2018 (Thu)0.000.000.0051.9020
17th Oct 2018 (Wed)0.000.000.000.0012
16th Oct 2018 (Tue)0.000.000.0050.4460
15th Oct 2018 (Mon)0.000.000.0050.4460
12th Oct 2018 (Fri)0.000.000.0050.360
11th Oct 2018 (Thu)0.000.000.0052.090
10th Oct 2018 (Wed)0.000.000.0052.090
9th Oct 2018 (Tue)0.000.000.0052.090
8th Oct 2018 (Mon)0.000.000.0052.5280
5th Oct 2018 (Fri)0.000.000.0054.7380
4th Oct 2018 (Thu)0.000.000.0054.7380
3rd Oct 2018 (Wed)0.000.000.0054.2960
2nd Oct 2018 (Tue)0.000.000.0054.2960
1st Oct 2018 (Mon)0.000.000.0054.2960
28th Sep 2018 (Fri)0.000.000.0054.2600
27th Sep 2018 (Thu)0.000.000.0054.2600
26th Sep 2018 (Wed)0.000.000.0054.2600
25th Sep 2018 (Tue)0.000.000.0057.5170
24th Sep 2018 (Mon)0.000.000.0057.5170

News about Ormat Tech Ord (0KDH)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered