| Price | 50.219on 17-08-2018 at 15:57:44 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KDH Shares | |
| Last Trade: | Unknown 21 at $50.219 |
| Day's Volume: | 0 |
| Last Close: | $50.219 |
| Open: | $0.00 |
| ISIN: | US6866881021 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $47.95 - $69.83 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ormat Tech Ord (0KDH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 50.219 | Ordinary NonProtected portfolio Single protected transaction | 14:43:44 - 16-Aug-18 |
| Unknown* | 65 | 51.066 | Ordinary NonProtected portfolio Single protected transaction | 16:28:47 - 14-Aug-18 |
| Unknown* | 5 | 50.722 | Ordinary NonProtected portfolio Single protected transaction | 15:22:03 - 14-Aug-18 |
| Unknown* | 127 | 53.312 | Ordinary NonProtected portfolio Single protected transaction | 16:16:12 - 8-Oct-18 |
| Unknown* | 13 | 53.263 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:57:11 - 8-Oct-18 |
| Unknown* | 100 | 53.519 | Ordinary NonProtected portfolio Single protected transaction | 16:03:45 - 8-Sep-18 |
| Unknown* | 108 | 47.95 | Ordinary NonProtected portfolio Single protected transaction | 15:03:52 - 8-Aug-18 |
Share Price History for Ormat Tech Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 49.786 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 51.066 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 53.312 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 53.312 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 53.519 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 47.95 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 53.308 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 53.308 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 53.308 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 53.308 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 53.308 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 52.948 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 52.948 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 52.948 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 52.047 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 52.047 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 51.267 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 51.674 | 25,000 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 51.190 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 51.810 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 50.573 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 52.013 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 52.013 | 0 |
