| Price | 76.080on 22-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KDH Shares | |
| Last Trade: | Unknown 11 at $76.080 |
| Day's Volume: | 0 |
| Last Close: | $76.080 |
| Open: | $0.00 |
| ISIN: | US6866881021 |
| Day's Range | $75.883 - $76.080 |
| 52wk Range: | $49.733 - $77.804 |
| Market Capitalisation: | $3,880m |
| VWAP: | $0.00 |
| Shares in Issue: | 51m |
Recent Trades History Ormat Tech Ord (0KDH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 76.080 | Ordinary Non protected portfolio Single protected transaction | 15:43:42 - 21-Nov-19 |
| Unknown* | 10 | 75.883 | Ordinary Non protected portfolio Single protected transaction | 15:12:33 - 21-Nov-19 |
| Unknown* | 55 | 75.899 | Ordinary Non protected portfolio Single protected transaction | 14:39:04 - 21-Nov-19 |
| Unknown* | 134 | 76.847 | Ordinary Non protected portfolio Single protected transaction | 14:30:45 - 19-Nov-19 |
| Unknown* | 22 | 76.412 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:34:28 - 15-Nov-19 |
| Unknown* | 16 | 76.419 | Ordinary Non protected portfolio Single protected transaction | 16:32:30 - 15-Nov-19 |
| Unknown* | 93 | 75.900 | Ordinary Non protected portfolio Single protected transaction | 14:33:36 - 14-Nov-19 |
| Unknown* | 93 | 75.900 | Ordinary Non protected portfolio Single protected transaction | 14:33:35 - 14-Nov-19 |
| Unknown* | 1,839 | 76.08 | Ordinary Delayed publication Historical | 16:24:09 - 05-Nov-19 |
| Unknown* | -1,839 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:24:09 - 05-Nov-19 |
Share Price History for Ormat Tech Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
