Ormat Tech Ord Share Price (0KDH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 80.360on 29-01-2020 at 13:27:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KDH Shares
Sponsored Financial Content
Last Trade: Unknown 210 at $80.360
Day's Volume: 0
Last Close: $80.360
Open: $0.00
ISIN: US6866881021
Day's Range $80.360 - $81.080
52wk Range: $54.083 - $82.037
Market Capitalisation: $4,098m
VWAP: $0.00
Shares in Issue: 51m

Recent Trades History Ormat Tech Ord (0KDH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21080.360Ordinary
Non protected portfolio
Single protected transaction
16:04:29 - 27-Jan-20
Unknown*9050.00Ordinary
17:01:14 - 27-Jan-20
Unknown*21080.360Ordinary
Non protected portfolio
Single protected transaction
16:04:29 - 27-Jan-20
Unknown*2,50081.080Ordinary
15:43:27 - 27-Jan-20
Unknown*3282.037Ordinary
Non protected portfolio
Single protected transaction
15:54:22 - 23-Jan-20
Unknown*3,0970.00Ordinary
17:01:07 - 23-Jan-20
Unknown*3282.037Ordinary
Non protected portfolio
Single protected transaction
15:54:22 - 23-Jan-20
Unknown*5,43681.399Ordinary
15:44:47 - 23-Jan-20
Unknown*70779.331Ordinary
Delayed publication
Historical
20:59:03 - 21-Jan-20
Unknown*5,24978.907Ordinary
15:53:35 - 21-Jan-20

Share Price History for Ormat Tech Ord

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Ormat Tech Ord (0KDH)

FTSE 100 Latest
Value7,493.56
Change12.87


Login to your account

Forgot Password?

Not Registered