Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ormat Tech Ord Share Price (0KDH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.129on 24-01-2019 at 12:07:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KDH Shares
Last Trade: Unknown 13,255 at $54.47
Day's Volume: 0
Last Close: $55.129
Open: $0.00
ISIN: US6866881021
Day's Range $0.00 - $0.00
52wk Range: $47.95 - $69.83
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ormat Tech Ord (0KDH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13,25554.47Ordinary
NonProtected portfolio
Single protected transaction
16:55:16 - 23-Jan-19
Unknown*5654.236Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:14:47 - 1-Nov-19

Share Price History for Ormat Tech Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.0055.1290
22nd Jan 2019 (Tue)0.000.000.0055.1290
21st Jan 2019 (Mon)0.000.000.0055.1290
18th Jan 2019 (Fri)0.000.000.0054.2360
17th Jan 2019 (Thu)0.000.000.0054.2360
16th Jan 2019 (Wed)0.000.000.0054.2360
15th Jan 2019 (Tue)0.000.000.0054.2360
14th Jan 2019 (Mon)0.000.000.0054.2360
11th Jan 2019 (Fri)0.000.000.0053.7860
10th Jan 2019 (Thu)0.000.000.0053.1630
9th Jan 2019 (Wed)0.000.000.0052.3260
8th Jan 2019 (Tue)0.000.000.0052.3260
7th Jan 2019 (Mon)0.000.000.0052.7130
4th Jan 2019 (Fri)0.000.000.0052.7130
3rd Jan 2019 (Thu)0.000.000.0052.7130
2nd Jan 2019 (Wed)0.000.000.0052.7130
1st Jan 2019 (Tue)0.000.000.0052.7130
31st Dec 2018 (Mon)0.000.000.0049.7330
28th Dec 2018 (Fri)0.000.000.0049.7330
27th Dec 2018 (Thu)0.000.000.0051.2770
26th Dec 2018 (Wed)0.000.000.0051.2770
25th Dec 2018 (Tue)0.000.000.0051.2770
24th Dec 2018 (Mon)0.000.000.0051.2770

News about Ormat Tech Ord (0KDH)

FTSE 100 Latest
Value6,838.51
Change-4.37

Login to your account

Forgot Password?

Not Registered