Ormat Tech Ord Share Price (0KDH)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ormat Tech Ord (0KDH)
Unknown*	13,255	54.47	Ordinary NonProtected portfolio Single protected transaction	16:55:16 - 23-Jan-19
Unknown*	56	54.236	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	17:14:47 - 1-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for Ormat Tech Ord
Time period: to Frequency:
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	55.129	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	55.129	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	55.129	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	54.236	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	54.236	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	54.236	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	54.236	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	54.236	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	53.786	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	53.163	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	52.326	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	52.326	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	52.713	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	52.713	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	52.713	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	52.713	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	52.713	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	49.733	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	49.733	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	51.277	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	51.277	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	51.277	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	51.277	0

FTSE 100 Latest

Value6,838.51

Change-4.37

Recent Trades History Ormat Tech Ord (0KDH)