Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ormat Tech Ord Share Price (0KDH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.944on 25-06-2018 at 10:30:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KDH Shares
Last Trade: Unknown 100 at $51.84
Day's Volume: 0
Last Close: $51.944
Open: $0.00
ISIN: US6866881021
Day's Range $0.00 - $0.00
52wk Range: $50.592 - $69.83
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ormat Tech Ord (0KDH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10051.8415:38:46 - 18-Jun-18
Unknown*10051.8115:38:25 - 18-Jun-18
Unknown*10051.8115:38:25 - 18-Jun-18
Unknown*10051.8215:38:13 - 18-Jun-18
Unknown*5051.82015:38:12 - 18-Jun-18
Unknown*5051.82015:38:12 - 18-Jun-18
Unknown*2251.5117:41:17 - 15-Jun-18
Unknown*2551.5117:41:17 - 15-Jun-18
Unknown*2551.5117:41:17 - 15-Jun-18
Unknown*2551.5117:41:17 - 15-Jun-18

Share Price History for Ormat Tech Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0051.9440
21st Jun 2018 (Thu)0.000.000.0051.9440
20th Jun 2018 (Wed)0.000.000.0051.9440
19th Jun 2018 (Tue)0.000.000.0051.2680
18th Jun 2018 (Mon)0.000.000.0051.2680
15th Jun 2018 (Fri)0.000.000.0051.2680
14th Jun 2018 (Thu)0.000.000.0051.5450
13th Jun 2018 (Wed)0.000.000.0051.1930
12th Jun 2018 (Tue)0.000.000.0051.2030
11th Jun 2018 (Mon)0.000.000.0050.9400
8th Jun 2018 (Fri)0.000.000.0050.9400
7th Jun 2018 (Thu)0.000.000.0050.6010
6th Jun 2018 (Wed)0.000.000.0050.5920
5th Jun 2018 (Tue)0.000.000.0050.8370
4th Jun 2018 (Mon)0.000.000.0051.9470
1st Jun 2018 (Fri)0.000.000.0051.9470
31st May 2018 (Thu)0.000.000.0051.9470
30th May 2018 (Wed)0.000.000.0052.100
29th May 2018 (Tue)0.000.000.0052.6820
28th May 2018 (Mon)0.000.000.0052.6820
25th May 2018 (Fri)0.000.000.0052.6820

News about Ormat Tech Ord (0KDH)

FTSE 100 Latest
Value7,616.25
Change-66.02

Login to your account

Forgot Password?

Not Registered