| Price | 50.806on 23-10-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KDH Shares | |
| Last Trade: | Unknown 30,000 at $52.806 |
| Day's Volume: | 0 |
| Last Close: | $50.806 |
| Open: | $0.00 |
| ISIN: | US6866881021 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $47.95 - $69.83 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ormat Tech Ord (0KDH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 52.806 | Ordinary NonProtected portfolio Single protected transaction | 09:59:47 - 22-Oct-18 |
| Unknown* | 18 | 50.806 | Ordinary NonProtected portfolio Single protected transaction | 15:50:18 - 19-Oct-18 |
| Unknown* | 12 | 51.902 | Ordinary NonProtected portfolio Single protected transaction | 15:17:27 - 17-Oct-18 |
| Unknown* | 12 | 51.902 | Ordinary NonProtected portfolio Single protected transaction | 15:17:27 - 17-Oct-18 |
| Unknown* | 12 | 51.902 | Ordinary NonProtected portfolio Single protected transaction | 15:17:27 - 17-Oct-18 |
| Unknown* | 12 | 51.902 | Ordinary NonProtected portfolio Single protected transaction | 15:17:27 - 17-Oct-18 |
| Unknown* | 38 | 50.446 | Ordinary NonProtected portfolio Single protected transaction | 14:38:50 - 10-Dec-18 |
Share Price History for Ormat Tech Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 50.806 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 50.806 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 51.902 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 51.902 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 12 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 50.446 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 50.446 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 50.36 | 0 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 52.09 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 52.09 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 52.09 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 52.528 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 54.738 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 54.738 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 54.296 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 54.296 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 54.296 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 54.260 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 54.260 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 54.260 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 57.517 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 57.517 | 0 |
