Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Ormat Tech Ord Share Price (0KDH)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	58.85on 20-04-2018 at 9:35:46
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0KDH Shares

Last Trade:	Unknown 26 at $58.486
Day's Volume:	0
Last Close:	$58.85
Open:	$0.00
ISIN:	US6866881021

Day's Range	$0.00 - $0.00
52wk Range:	$54.22 - $69.83
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ormat Tech Ord (0KDH)
Unknown*	26	58.486	Ordinary NonProtected portfolio Single protected transaction	16:05:37 - 19-Apr-18
Unknown*	18	58.304	Ordinary NonProtected portfolio Single protected transaction	15:07:11 - 19-Apr-18
Unknown*	50	58.965	Ordinary NonProtected portfolio Single protected transaction	14:46:58 - 18-Apr-18
Unknown*	60	58.757	Ordinary NonProtected portfolio Single protected transaction	16:05:24 - 17-Apr-18
Unknown*	49	57.268	Ordinary Delayed publication	16:51:17 - 16-Apr-18
Unknown*	252	55.596	Ordinary Delayed publication	14:35:15 - 13-Apr-18
Unknown*	252	55.596	Ordinary NonProtected portfolio Single protected transaction	14:35:15 - 13-Apr-18
Unknown*	25	55.526	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:19:14 - 13-Apr-18
Unknown*	11	55.443	Ordinary NonProtected portfolio Single protected transaction	14:38:28 - 4-Dec-18
Unknown*	2	54.538	Ordinary NonProtected portfolio Single protected transaction	15:40:22 - 4-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Ormat Tech Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	56.88	116
5^th Apr 2018 (Thu)	0.00	0.00	0.00	57.02	109
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	15
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	57.16	25
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	57.15	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	57.15	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	56.50	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	55.56	92
26^th Mar 2018 (Mon)	0.00	0.00	0.00	56.47	126
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	56.83	131
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	56.06	107
21^st Mar 2018 (Wed)	0.00	0.00	0.00	55.28	473
20^th Mar 2018 (Tue)	0.00	0.00	0.00	54.22	194

News about Ormat Tech Ord (0KDH)

FTSE 100 Latest

Value7,358.57

Change29.65