Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tubos Reunidos (0KD2) Share Price

Price €0.564 on 10-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0KD2 Shares
Last Trade: Unknown 63.00 at €0.564
Day's Volume: 63
Last Close: €0.564
Open: €0.00
ISIN: ES0180850416
Day's Range €0.00 - €0.00
52wk Range: €0.46 - €0.729
Market Capitalisation: €98m
VWAP: €0.564
Shares in Issue: 174m

Tubos Reunidos (0KD2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 63 €0.564 SI Trade
08:03:16 - 10-Jul-25
Unknown* 106 €0.565 SI Trade
08:22:14 - 07-Jul-25
Unknown* 106 €0.565 SI Trade
08:22:14 - 07-Jul-25
Unknown* 106 €0.565 SI Trade
08:22:09 - 07-Jul-25
Unknown* 105 €0.565 SI Trade
08:22:09 - 07-Jul-25
Unknown* 105 €0.565 SI Trade
08:21:51 - 07-Jul-25
Unknown* 105 €0.565 SI Trade
08:21:51 - 07-Jul-25
Unknown* 0 €0.565 SI Trade
08:21:29 - 07-Jul-25
Unknown* 700 €0.56 SI Trade
08:21:18 - 07-Jul-25
Unknown* 3 €0.576 SI Trade
13:54:17 - 27-Jun-25
See more Tubos Reunidos trades

Tubos Reunidos (0KD2) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 0.564 0.564 0.564 0.564 63
9th Jul 2025 (Wed) 0.565 0.565 0.565 0.565 0
8th Jul 2025 (Tue) 0.565 0.565 0.565 0.565 0
7th Jul 2025 (Mon) 0.565 0.565 0.565 0.565 1,333
4th Jul 2025 (Fri) 0.576 0.576 0.576 0.576 0
3rd Jul 2025 (Thu) 0.576 0.576 0.576 0.576 0
2nd Jul 2025 (Wed) 0.576 0.576 0.576 0.576 0
1st Jul 2025 (Tue) 0.576 0.576 0.576 0.576 0
30th Jun 2025 (Mon) 0.576 0.576 0.576 0.576 0
27th Jun 2025 (Fri) 0.576 0.576 0.576 0.576 6
26th Jun 2025 (Thu) 0.588 0.588 0.588 0.588 9
25th Jun 2025 (Wed) 0.575 0.575 0.575 0.575 7,806
24th Jun 2025 (Tue) 0.575 0.575 0.575 0.575 921
23rd Jun 2025 (Mon) 0.574 0.574 0.574 0.574 6
20th Jun 2025 (Fri) 0.59 0.59 0.59 0.59 1,533
19th Jun 2025 (Thu) 0.628 0.628 0.628 0.628 100
18th Jun 2025 (Wed) 0.628 0.628 0.628 0.628 0
17th Jun 2025 (Tue) 0.628 0.628 0.628 0.628 0
16th Jun 2025 (Mon) 0.631 0.631 0.631 0.631 2
13th Jun 2025 (Fri) 0.617 0.617 0.617 0.617 0
12th Jun 2025 (Thu) 0.617 0.617 0.617 0.617 0
11th Jun 2025 (Wed) 0.617 0.617 0.617 0.617 0
See more Tubos Reunidos price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered