Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tubos Reunidos (0KD2) Share Price

Price €0.549 on 18-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0KD2 Shares
Last Trade: Unknown 0.00 at €0.549
Day's Volume: 0
Last Close: €0.549
Open: €0.00
ISIN: ES0180850416
Day's Range €0.00 - €0.00
52wk Range: €0.46 - €0.729
Market Capitalisation: €95.64m
VWAP: €0.00
Shares in Issue: 174.21m

Tubos Reunidos (0KD2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.549 SI Trade
09:31:35 - 17-Jul-25
Unknown* 80 €0.549 SI Trade
09:20:20 - 17-Jul-25
Unknown* 20 €0.553 SI Trade
16:24:12 - 15-Jul-25
Unknown* 4 €0.556 SI Trade
16:22:36 - 15-Jul-25
Unknown* 20 €0.556 SI Trade
16:21:48 - 15-Jul-25
Unknown* 20 €0.556 SI Trade
16:21:29 - 15-Jul-25
Unknown* 20 €0.556 SI Trade
16:21:04 - 15-Jul-25
Unknown* 20 €0.556 SI Trade
16:20:31 - 15-Jul-25
Unknown* 300 €0.556 SI Trade
16:08:19 - 15-Jul-25
Unknown* 63 €0.564 SI Trade
08:03:16 - 10-Jul-25
See more Tubos Reunidos trades

Tubos Reunidos (0KD2) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.549 0.549 0.549 0.549 0
17th Jul 2025 (Thu) 0.549 0.549 0.549 0.549 80
16th Jul 2025 (Wed) 0.553 0.553 0.553 0.553 0
15th Jul 2025 (Tue) 0.553 0.553 0.553 0.553 424
14th Jul 2025 (Mon) 0.564 0.564 0.564 0.564 0
11th Jul 2025 (Fri) 0.564 0.564 0.564 0.564 0
10th Jul 2025 (Thu) 0.564 0.564 0.564 0.564 63
9th Jul 2025 (Wed) 0.565 0.565 0.565 0.565 0
8th Jul 2025 (Tue) 0.565 0.565 0.565 0.565 0
7th Jul 2025 (Mon) 0.565 0.565 0.565 0.565 1,333
4th Jul 2025 (Fri) 0.576 0.576 0.576 0.576 0
3rd Jul 2025 (Thu) 0.576 0.576 0.576 0.576 0
2nd Jul 2025 (Wed) 0.576 0.576 0.576 0.576 0
1st Jul 2025 (Tue) 0.576 0.576 0.576 0.576 0
30th Jun 2025 (Mon) 0.576 0.576 0.576 0.576 0
27th Jun 2025 (Fri) 0.576 0.576 0.576 0.576 6
26th Jun 2025 (Thu) 0.588 0.588 0.588 0.588 9
25th Jun 2025 (Wed) 0.575 0.575 0.575 0.575 7,806
24th Jun 2025 (Tue) 0.575 0.575 0.575 0.575 921
23rd Jun 2025 (Mon) 0.574 0.574 0.574 0.574 6
20th Jun 2025 (Fri) 0.59 0.59 0.59 0.59 1,533
19th Jun 2025 (Thu) 0.628 0.628 0.628 0.628 100
See more Tubos Reunidos price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered