Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tubos Reunidos (0KD2) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 0.15 0.15 0.15 0.15 0
5th May 2026 (Tue) 0.15 0.15 0.15 0.15 0
4th May 2026 (Mon) 0.15 0.15 0.15 0.15 0
1st May 2026 (Fri) 0.15 0.15 0.15 0.15 0
30th Apr 2026 (Thu) 0.15 0.15 0.15 0.15 5,386
29th Apr 2026 (Wed) 0.146 0.146 0.146 0.146 57,714
28th Apr 2026 (Tue) 0.147 0.147 0.147 0.147 119,943
27th Apr 2026 (Mon) 0.141 0.141 0.141 0.141 244,319
24th Apr 2026 (Fri) 0.225 0.225 0.225 0.225 7
23rd Apr 2026 (Thu) 0.2325 0.2325 0.2325 0.2325 0
22nd Apr 2026 (Wed) 0.2325 0.2325 0.2325 0.2325 20
21st Apr 2026 (Tue) 0.238 0.238 0.238 0.238 0
20th Apr 2026 (Mon) 0.238 0.238 0.238 0.238 41
17th Apr 2026 (Fri) 0.237 0.237 0.237 0.237 271
16th Apr 2026 (Thu) 0.25 0.25 0.25 0.25 449
15th Apr 2026 (Wed) 0.2365 0.2365 0.2365 0.2365 0
14th Apr 2026 (Tue) 0.2365 0.2365 0.2365 0.2365 2,500
13th Apr 2026 (Mon) 0.2425 0.2425 0.2425 0.2425 560
10th Apr 2026 (Fri) 0.2315 0.2315 0.2315 0.2315 3
9th Apr 2026 (Thu) 0.225 0.225 0.225 0.225 79
8th Apr 2026 (Wed) 0.2275 0.2275 0.2275 0.2275 0
7th Apr 2026 (Tue) 0.224 0.224 0.224 0.224 4
6th Apr 2026 (Mon) 0.232 0.232 0.232 0.232 0
3rd Apr 2026 (Fri) 0.232 0.232 0.232 0.232 0
2nd Apr 2026 (Thu) 0.232 0.232 0.232 0.232 19
1st Apr 2026 (Wed) 0.2265 0.2265 0.2265 0.2265 0
31st Mar 2026 (Tue) 0.2265 0.2265 0.2265 0.2265 20
30th Mar 2026 (Mon) 0.253 0.253 0.253 0.253 0
27th Mar 2026 (Fri) 0.253 0.253 0.253 0.253 2
26th Mar 2026 (Thu) 0.265 0.265 0.265 0.265 0
25th Mar 2026 (Wed) 0.265 0.265 0.265 0.265 152
24th Mar 2026 (Tue) 0.2645 0.2645 0.2645 0.2645 0
23rd Mar 2026 (Mon) 0.2645 0.2645 0.2645 0.2645 0
20th Mar 2026 (Fri) 0.2645 0.2645 0.2645 0.2645 3
19th Mar 2026 (Thu) 0.2505 0.2505 0.2505 0.2505 0
18th Mar 2026 (Wed) 0.2505 0.2505 0.2505 0.2505 0
17th Mar 2026 (Tue) 0.2505 0.2505 0.2505 0.2505 0
16th Mar 2026 (Mon) 0.2505 0.2505 0.2505 0.2505 0
13th Mar 2026 (Fri) 0.2505 0.2505 0.2505 0.2505 996
12th Mar 2026 (Thu) 0.27 0.27 0.27 0.27 0
11th Mar 2026 (Wed) 0.27 0.27 0.27 0.27 6
10th Mar 2026 (Tue) 0.29 0.29 0.29 0.29 11
9th Mar 2026 (Mon) 0.291 0.291 0.291 0.291 105
FTSE 100 Latest
Value10,276.95
Change-161.71