| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,757 | €0.1438 | SI Trade |
06:20:15 - 07-May-26 |
| Unknown* | 2,757 | €0.1438 | SI Trade |
06:20:15 - 07-May-26 |
| Unknown* | 1,149 | €0.1438 | SI Trade |
06:20:14 - 07-May-26 |
| Unknown* | 1,149 | €0.1438 | SI Trade |
06:20:14 - 07-May-26 |
| Unknown* | 192 | €0.15 | SI Trade |
15:10:46 - 30-Apr-26 |
| Unknown* | 164 | €0.1484 | SI Trade |
15:10:46 - 30-Apr-26 |
| Unknown* | 6 | €0.1484 | SI Trade |
14:46:02 - 30-Apr-26 |
| Unknown* | 151 | €0.1484 | SI Trade |
14:46:02 - 30-Apr-26 |
| Unknown* | 2,050 | €0.1484 | SI Trade |
14:44:33 - 30-Apr-26 |
| Unknown* | 1,483 | €0.1484 | SI Trade |
14:44:33 - 30-Apr-26 |
| Unknown* | 41 | €0.1524 | SI Trade |
14:13:07 - 30-Apr-26 |
| Unknown* | 34 | €0.1492 | SI Trade |
11:48:11 - 30-Apr-26 |
| Unknown* | 12 | €0.1516 | SI Trade |
11:26:54 - 30-Apr-26 |
| Unknown* | 45 | €0.1518 | SI Trade |
10:23:06 - 30-Apr-26 |
| Unknown* | 6 | €0.1548 | SI Trade |
10:23:06 - 30-Apr-26 |
| Unknown* | 100 | €0.1518 | SI Trade |
09:55:00 - 30-Apr-26 |
| Unknown* | 105 | €0.1516 | SI Trade |
09:49:39 - 30-Apr-26 |
| Unknown* | 53 | €0.1548 | SI Trade |
09:16:45 - 30-Apr-26 |
| Unknown* | 0 | €0.149 | SI Trade |
08:10:37 - 30-Apr-26 |
| Unknown* | 6 | €0.1528 | SI Trade |
08:00:00 - 30-Apr-26 |
| Unknown* | 318 | €0.1528 | SI Trade |
08:00:00 - 30-Apr-26 |
| Unknown* | 620 | €0.1528 | SI Trade |
08:00:00 - 30-Apr-26 |
| Unknown* | 161 | €0.146 | SI Trade |
15:40:24 - 29-Apr-26 |
| Unknown* | 168 | €0.148 | SI Trade |
15:26:12 - 29-Apr-26 |
| Unknown* | 36 | €0.146 | SI Trade |
12:51:44 - 29-Apr-26 |
| Unknown* | 68 | €0.1486 | SI Trade |
12:33:42 - 29-Apr-26 |
| Unknown* | 5,833 | €0.146 | OTC Trade |
12:14:30 - 29-Apr-26 |
| Unknown* | 5,833 | €0.146 | SI Trade |
12:14:30 - 29-Apr-26 |
| Unknown* | 4,500 | €0.1516 | SI Trade |
10:59:28 - 29-Apr-26 |
| Unknown* | 1,434 | €0.1494 | SI Trade |
10:52:58 - 29-Apr-26 |
| Unknown* | 32 | €0.1502 | SI Trade |
10:42:56 - 29-Apr-26 |
| Unknown* | 500 | €0.1522 | SI Trade |
10:23:06 - 29-Apr-26 |
| Unknown* | 77 | €0.1532 | SI Trade |
10:16:59 - 29-Apr-26 |
| Unknown* | 2,952 | €0.1516 | SI Trade |
10:14:56 - 29-Apr-26 |
| Unknown* | 1,600 | €0.1514 | OTC Trade |
10:14:54 - 29-Apr-26 |
| Unknown* | 1,784 | €0.1514 | OTC Trade |
10:14:54 - 29-Apr-26 |
| Unknown* | 1,600 | €0.1514 | SI Trade |
10:14:54 - 29-Apr-26 |
| Unknown* | 1,784 | €0.1514 | OTC Trade |
10:14:54 - 29-Apr-26 |
| Unknown* | 3,369 | €0.1514 | SI Trade |
10:14:54 - 29-Apr-26 |
| Unknown* | 1,685 | €0.1514 | OTC Trade |
10:14:53 - 29-Apr-26 |
| Unknown* | 1,684 | €0.1514 | OTC Trade |
10:14:53 - 29-Apr-26 |
| Unknown* | 1,685 | €0.1514 | OTC Trade |
10:14:53 - 29-Apr-26 |
| Unknown* | 3,679 | €0.15 | SI Trade |
10:14:53 - 29-Apr-26 |
| Unknown* | 714 | €0.1498 | SI Trade |
10:14:50 - 29-Apr-26 |
| Unknown* | 187 | €0.1448 | SI Trade |
09:43:39 - 29-Apr-26 |
| Unknown* | 600 | €0.1446 | SI Trade |
09:28:06 - 29-Apr-26 |
| Unknown* | 5,233 | €0.1443 | OTC Trade |
09:25:13 - 29-Apr-26 |
| Unknown* | 200 | €0.1384 | SI Trade |
08:40:59 - 29-Apr-26 |
| Unknown* | 1,200 | €0.14 | SI Trade |
08:30:31 - 29-Apr-26 |
| Unknown* | 4,300 | €0.142 | OTC Trade |
08:25:47 - 29-Apr-26 |
| Unknown* | 4,300 | €0.142 | SI Trade |
08:25:47 - 29-Apr-26 |
| Unknown* | 7 | €0.1474 | SI Trade |
08:00:37 - 29-Apr-26 |
| Unknown* | 6,172 | €0.147 | SI Trade |
15:54:10 - 28-Apr-26 |
| Unknown* | 18 | €0.147 | SI Trade |
15:46:35 - 28-Apr-26 |
| Unknown* | 1,828 | €0.147 | SI Trade |
15:46:35 - 28-Apr-26 |
| Unknown* | 387 | €0.1486 | SI Trade |
15:34:21 - 28-Apr-26 |
| Unknown* | 47 | €0.1476 | SI Trade |
15:28:00 - 28-Apr-26 |
| Unknown* | 521 | €0.1462 | SI Trade |
15:28:00 - 28-Apr-26 |
| Unknown* | 10 | €0.1462 | SI Trade |
15:21:00 - 28-Apr-26 |
| Unknown* | 72 | €0.1482 | SI Trade |
15:00:05 - 28-Apr-26 |
| Unknown* | 166 | €0.1462 | SI Trade |
14:00:22 - 28-Apr-26 |
| Unknown* | 48 | €0.1462 | SI Trade |
14:00:22 - 28-Apr-26 |
| Unknown* | 12 | €0.1462 | SI Trade |
13:39:45 - 28-Apr-26 |
| Unknown* | 12 | €0.1484 | SI Trade |
13:26:04 - 28-Apr-26 |
| Unknown* | 336 | €0.1484 | SI Trade |
13:26:04 - 28-Apr-26 |
| Unknown* | 67 | €0.1462 | SI Trade |
13:11:21 - 28-Apr-26 |
| Unknown* | 91 | €0.149 | SI Trade |
13:08:05 - 28-Apr-26 |
| Unknown* | 341 | €0.1486 | SI Trade |
13:01:01 - 28-Apr-26 |
| Unknown* | 95 | €0.1486 | SI Trade |
12:59:18 - 28-Apr-26 |
| Unknown* | 38 | €0.1518 | SI Trade |
12:45:04 - 28-Apr-26 |
| Unknown* | 3,500 | €0.148 | SI Trade |
12:44:22 - 28-Apr-26 |
| Unknown* | 127 | €0.1528 | SI Trade |
12:39:39 - 28-Apr-26 |
| Unknown* | 39 | €0.1518 | SI Trade |
12:00:04 - 28-Apr-26 |
| Unknown* | 8,400 | €0.1496 | SI Trade |
11:45:48 - 28-Apr-26 |
| Unknown* | 2,037 | €0.1496 | SI Trade |
11:45:28 - 28-Apr-26 |
| Unknown* | 1,411 | €0.1502 | OTC Trade |
11:42:56 - 28-Apr-26 |
| Unknown* | 1,411 | €0.1502 | OTC Trade |
11:42:56 - 28-Apr-26 |
| Unknown* | 9,760 | €0.1502 | SI Trade |
11:42:56 - 28-Apr-26 |
| Unknown* | 466 | €0.1504 | SI Trade |
11:23:33 - 28-Apr-26 |
| Unknown* | 220 | €0.148 | SI Trade |
11:21:38 - 28-Apr-26 |
| Unknown* | 92 | €0.1486 | SI Trade |
11:09:51 - 28-Apr-26 |
| Unknown* | 21 | €0.1482 | SI Trade |
11:06:12 - 28-Apr-26 |
| Unknown* | 8 | €0.1482 | SI Trade |
11:03:28 - 28-Apr-26 |
| Unknown* | 70 | €0.1498 | SI Trade |
11:03:28 - 28-Apr-26 |
| Unknown* | 77 | €0.1498 | SI Trade |
11:03:28 - 28-Apr-26 |
| Unknown* | 153 | €0.1502 | SI Trade |
10:41:35 - 28-Apr-26 |
| Unknown* | 1,500 | €0.1502 | SI Trade |
10:39:32 - 28-Apr-26 |
| Unknown* | 1,011 | €0.1488 | SI Trade |
10:28:59 - 28-Apr-26 |
| Unknown* | 599 | €0.15 | SI Trade |
10:15:39 - 28-Apr-26 |
| Unknown* | 50 | €0.15 | SI Trade |
10:14:29 - 28-Apr-26 |
| Unknown* | 388 | €0.15 | SI Trade |
10:09:58 - 28-Apr-26 |
| Unknown* | 538 | €0.1528 | SI Trade |
10:05:57 - 28-Apr-26 |
| Unknown* | 7 | €0.152 | SI Trade |
09:49:19 - 28-Apr-26 |
| Unknown* | 100 | €0.152 | SI Trade |
09:49:19 - 28-Apr-26 |
| Unknown* | 46 | €0.153 | SI Trade |
09:14:43 - 28-Apr-26 |
| Unknown* | 237 | €0.1488 | SI Trade |
09:12:29 - 28-Apr-26 |
| Unknown* | 1,625 | €0.1488 | SI Trade |
09:11:51 - 28-Apr-26 |
| Unknown* | 440 | €0.1488 | SI Trade |
09:11:51 - 28-Apr-26 |
| Unknown* | 1,300 | €0.1488 | SI Trade |
09:11:51 - 28-Apr-26 |
| Unknown* | 600 | €0.15 | SI Trade |
09:07:39 - 28-Apr-26 |
| Unknown* | 179 | €0.1472 | SI Trade |
09:03:05 - 28-Apr-26 |
| Unknown* | 153 | €0.15 | SI Trade |
08:55:55 - 28-Apr-26 |
| Unknown* | 220 | €0.159 | SI Trade |
08:51:09 - 28-Apr-26 |
| Unknown* | 261 | €0.157 | SI Trade |
08:46:05 - 28-Apr-26 |
| Unknown* | 8 | €0.151 | SI Trade |
08:42:04 - 28-Apr-26 |
| Unknown* | 22 | €0.153 | SI Trade |
08:42:04 - 28-Apr-26 |
| Unknown* | 200 | €0.154 | SI Trade |
08:39:56 - 28-Apr-26 |
| Unknown* | 146 | €0.1454 | SI Trade |
08:37:47 - 28-Apr-26 |
| Unknown* | 8 | €0.1432 | SI Trade |
08:31:19 - 28-Apr-26 |
| Unknown* | 5,800 | €0.1432 | OTC Trade |
08:31:15 - 28-Apr-26 |
| Unknown* | 5,800 | €0.1432 | SI Trade |
08:31:15 - 28-Apr-26 |
| Unknown* | 2,971 | €0.1432 | OTC Trade |
08:31:15 - 28-Apr-26 |
| Unknown* | 2,971 | €0.1432 | OTC Trade |
08:31:15 - 28-Apr-26 |
| Unknown* | 2,972 | €0.1432 | OTC Trade |
08:31:15 - 28-Apr-26 |
| Unknown* | 430 | €0.145 | SI Trade |
08:30:23 - 28-Apr-26 |
| Unknown* | 1,011 | €0.1488 | SI Trade |
08:26:05 - 28-Apr-26 |
| Unknown* | 1,626 | €0.1442 | SI Trade |
08:23:00 - 28-Apr-26 |
| Unknown* | 10 | €0.1442 | SI Trade |
08:22:58 - 28-Apr-26 |
| Unknown* | 1,626 | €0.1556 | SI Trade |
08:22:23 - 28-Apr-26 |
| Unknown* | 200 | €0.1546 | SI Trade |
08:21:55 - 28-Apr-26 |
| Unknown* | 10 | €0.1588 | SI Trade |
08:21:52 - 28-Apr-26 |
| Unknown* | 90 | €0.157 | SI Trade |
08:21:28 - 28-Apr-26 |
| Unknown* | 97 | €0.157 | SI Trade |
08:21:28 - 28-Apr-26 |
| Unknown* | 22 | €0.159 | SI Trade |
08:21:28 - 28-Apr-26 |
| Unknown* | 15 | €0.1596 | SI Trade |
08:20:21 - 28-Apr-26 |
| Unknown* | 8 | €0.1516 | SI Trade |
08:19:33 - 28-Apr-26 |
| Unknown* | 0 | €0.153 | SI Trade |
08:19:11 - 28-Apr-26 |
| Unknown* | 117 | €0.153 | SI Trade |
08:19:11 - 28-Apr-26 |
| Unknown* | 97 | €0.153 | SI Trade |
08:19:11 - 28-Apr-26 |
| Unknown* | 79 | €0.153 | SI Trade |
08:19:11 - 28-Apr-26 |
| Unknown* | 10 | €0.145 | SI Trade |
08:13:20 - 28-Apr-26 |
| Unknown* | 1,200 | €0.145 | SI Trade |
08:13:01 - 28-Apr-26 |
| Unknown* | 645 | €0.145 | SI Trade |
08:13:01 - 28-Apr-26 |
| Unknown* | 133 | €0.1458 | SI Trade |
08:12:03 - 28-Apr-26 |
| Unknown* | 8 | €0.1438 | SI Trade |
08:10:38 - 28-Apr-26 |
| Unknown* | 87 | €0.144 | SI Trade |
08:09:39 - 28-Apr-26 |
| Unknown* | 24 | €0.144 | SI Trade |
08:09:39 - 28-Apr-26 |
| Unknown* | 10 | €0.1408 | SI Trade |
08:08:46 - 28-Apr-26 |
| Unknown* | 100 | €0.143 | SI Trade |
08:08:33 - 28-Apr-26 |
| Unknown* | 326 | €0.1378 | SI Trade |
08:01:26 - 28-Apr-26 |
| Unknown* | 11,472 | €0.138 | SI Trade |
08:01:24 - 28-Apr-26 |
| Unknown* | 6,944 | €0.1378 | OTC Trade |
08:01:24 - 28-Apr-26 |
| Unknown* | 6,944 | €0.1378 | OTC Trade |
08:01:24 - 28-Apr-26 |
| Unknown* | 714 | €0.134 | SI Trade |
08:00:28 - 28-Apr-26 |
| Unknown* | 620 | €0.1366 | SI Trade |
08:00:15 - 28-Apr-26 |
| Unknown* | 50 | €0.1366 | SI Trade |
08:00:15 - 28-Apr-26 |
| Unknown* | 200 | €0.1366 | SI Trade |
08:00:15 - 28-Apr-26 |
| Unknown* | 1,846 | €0.1366 | SI Trade |
08:00:15 - 28-Apr-26 |
| Unknown* | 45 | €0.1366 | SI Trade |
08:00:15 - 28-Apr-26 |
| Unknown* | 292 | €0.1366 | SI Trade |
08:00:15 - 28-Apr-26 |
| Unknown* | 146 | €0.1366 | SI Trade |
08:00:15 - 28-Apr-26 |
| Unknown* | 73 | €0.1366 | SI Trade |
08:00:15 - 28-Apr-26 |
| Unknown* | 597 | €0.1366 | SI Trade |
08:00:15 - 28-Apr-26 |
| Unknown* | 7 | €0.1366 | SI Trade |
08:00:15 - 28-Apr-26 |
| Unknown* | 153 | €0.141 | SI Trade |
16:27:34 - 27-Apr-26 |
| Unknown* | 402 | €0.1416 | SI Trade |
16:25:16 - 27-Apr-26 |
| Unknown* | 81 | €0.1416 | SI Trade |
16:24:51 - 27-Apr-26 |
| Unknown* | 102 | €0.1414 | SI Trade |
16:16:52 - 27-Apr-26 |
| Unknown* | 11 | €0.1414 | SI Trade |
16:16:52 - 27-Apr-26 |
| Unknown* | 69 | €0.1434 | SI Trade |
16:08:55 - 27-Apr-26 |
| Unknown* | 20 | €0.141 | SI Trade |
16:06:28 - 27-Apr-26 |
| Unknown* | 50 | €0.1434 | SI Trade |
16:01:40 - 27-Apr-26 |
| Unknown* | 20 | €0.1438 | SI Trade |
16:00:51 - 27-Apr-26 |
| Unknown* | 282 | €0.1438 | SI Trade |
16:00:10 - 27-Apr-26 |
| Unknown* | 72 | €0.1438 | SI Trade |
15:58:22 - 27-Apr-26 |
| Unknown* | 128 | €0.1412 | SI Trade |
15:43:18 - 27-Apr-26 |
| Unknown* | 128 | €0.1414 | SI Trade |
15:40:58 - 27-Apr-26 |
| Unknown* | 300 | €0.1414 | SI Trade |
15:40:58 - 27-Apr-26 |
| Unknown* | 3,143 | €0.1412 | SI Trade |
15:40:12 - 27-Apr-26 |
| Unknown* | 8 | €0.1412 | SI Trade |
15:40:12 - 27-Apr-26 |
| Unknown* | 2,100 | €0.1406 | SI Trade |
15:39:26 - 27-Apr-26 |
| Unknown* | 2,100 | €0.1406 | OTC Trade |
15:39:26 - 27-Apr-26 |
| Unknown* | 2,166 | €0.1406 | OTC Trade |
15:39:26 - 27-Apr-26 |
| Unknown* | 1,856 | €0.1406 | SI Trade |
15:39:26 - 27-Apr-26 |
| Unknown* | 85 | €0.1408 | SI Trade |
15:22:06 - 27-Apr-26 |
| Unknown* | 721 | €0.1408 | SI Trade |
15:22:06 - 27-Apr-26 |
| Unknown* | 10 | €0.1408 | SI Trade |
15:22:06 - 27-Apr-26 |
| Unknown* | 726 | €0.141 | SI Trade |
15:11:42 - 27-Apr-26 |
| Unknown* | 10 | €0.141 | SI Trade |
15:09:07 - 27-Apr-26 |
| Unknown* | 22 | €0.141 | SI Trade |
15:04:35 - 27-Apr-26 |
| Unknown* | 26 | €0.14 | SI Trade |
15:04:11 - 27-Apr-26 |
| Unknown* | 15 | €0.14 | SI Trade |
14:58:42 - 27-Apr-26 |
| Unknown* | 11 | €0.141 | SI Trade |
14:58:42 - 27-Apr-26 |
| Unknown* | 266 | €0.14 | SI Trade |
14:57:40 - 27-Apr-26 |
| Unknown* | 377 | €0.14 | SI Trade |
14:54:33 - 27-Apr-26 |
| Unknown* | 77 | €0.141 | SI Trade |
14:54:33 - 27-Apr-26 |
| Unknown* | 35 | €0.14 | SI Trade |
14:51:41 - 27-Apr-26 |
| Unknown* | 27 | €0.141 | SI Trade |
14:49:26 - 27-Apr-26 |
| Unknown* | 15 | €0.1414 | SI Trade |
14:44:54 - 27-Apr-26 |
| Unknown* | 210 | €0.144 | SI Trade |
14:33:42 - 27-Apr-26 |
| Unknown* | 8 | €0.1438 | SI Trade |
14:31:50 - 27-Apr-26 |
| Unknown* | 66 | €0.142 | SI Trade |
14:23:29 - 27-Apr-26 |
| Unknown* | 17 | €0.1406 | SI Trade |
14:18:13 - 27-Apr-26 |
| Unknown* | 1,500 | €0.1422 | SI Trade |
14:03:45 - 27-Apr-26 |
| Unknown* | 17 | €0.1448 | SI Trade |
14:00:46 - 27-Apr-26 |
| Unknown* | 64 | €0.1432 | SI Trade |
13:54:09 - 27-Apr-26 |
| Unknown* | 79 | €0.1446 | SI Trade |
13:48:24 - 27-Apr-26 |
| Unknown* | 401 | €0.143 | SI Trade |
13:35:07 - 27-Apr-26 |
| Unknown* | 1,819 | €0.1464 | SI Trade |
13:31:48 - 27-Apr-26 |
| Unknown* | 1,680 | €0.146 | SI Trade |
13:31:47 - 27-Apr-26 |