Tubos Reunidos Share Price (0KD2)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Tubos Reunidos (0KD2)
Unknown*	28	0.334	17:47:55 - 15-Jun-18
Unknown*	60	0.335	17:46:25 - 14-Jun-18
Unknown*	60	0.332	17:45:29 - 13-Jun-18
Unknown*	60	0.337	17:47:06 - 6-Dec-18
Unknown*	50	0.339	17:43:49 - 6-Nov-18
Unknown*	100	0.346	17:45:00 - 6-Aug-18
Unknown*	100	0.349	17:43:54 - 6-Jul-18
Unknown*	50	0.351	17:40:48 - 6-Jun-18
Unknown*	200	0.364	17:42:54 - 6-May-18
Unknown*	50	0.357	17:42:04 - 6-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Tubos Reunidos
Time period: to Frequency:
15^th Jun 2018 (Fri)	0.00	0.00	0.00	0.335	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	0.332	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	0.337	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	0.339	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	0.346	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	0.349	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	0.351	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	0.364	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	0.357	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	0.382	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	0.382	0
31^st May 2018 (Thu)	0.00	0.00	0.00	0.382	0
30^th May 2018 (Wed)	0.00	0.00	0.00	0.382	0
29^th May 2018 (Tue)	0.00	0.00	0.00	0.382	0
28^th May 2018 (Mon)	0.00	0.00	0.00	0.382	0
25^th May 2018 (Fri)	0.00	0.00	0.00	0.382	0
24^th May 2018 (Thu)	0.00	0.00	0.00	0.382	0
23^rd May 2018 (Wed)	0.00	0.00	0.00	0.365	0
22^nd May 2018 (Tue)	0.00	0.00	0.00	0.374	0
21^st May 2018 (Mon)	0.00	0.00	0.00	0.376	0
18^th May 2018 (Fri)	0.00	0.00	0.00	0.00	0

FTSE 100 Latest

Value7,622.21

Change-11.70

Recent Trades History Tubos Reunidos (0KD2)