Tubos Reunidos Share Price (0KD2)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Tubos Reunidos (0KD2)
Unknown*	22,500	0.452	17:43:06 - 14-Aug-18
Unknown*	5,000	0.445	17:42:40 - 13-Aug-18
Unknown*	3,251	0.463	17:41:18 - 8-Sep-18
Unknown*	5,000	0.451	17:43:30 - 8-Aug-18
Unknown*	5,000	0.447	17:44:24 - 8-Jul-18
Unknown*	9,954	0.432	17:43:25 - 8-Jun-18
Unknown*	18,614	0.436	17:41:11 - 8-Mar-18
Unknown*	17,897	0.445	17:42:29 - 8-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Tubos Reunidos
Time period: to Frequency:
15^th Aug 2018 (Wed)	0.00	0.00	0.00	0.452	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	0.445	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	0.461	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	0.463	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	0.451	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	0.447	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	0.432	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	0.436	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	0.445	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	0.44	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	0.44	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	0.44	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	0.44	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	0.44	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	0.44	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	0.44	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	0.44	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	0.44	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	0.44	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	0.44	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	0.44	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	0.44	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	0.423	0

FTSE 100 Latest

Value7,497.87

Change-113.77

Recent Trades History Tubos Reunidos (0KD2)