Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tubos Reunidos (0KD2) Share Price

Price €0.1438 on 04-06-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2,757.00 at €0.1438
Day's Volume: 0
Last Close: €0.1438
Open: €0.00
ISIN: ES0180850416
Day's Range €0.00 - €0.00
52wk Range: €0.141 - €0.631
Market Capitalisation: €25.00m
VWAP: €0.00
Shares in Issue: 173.84m

Tubos Reunidos (0KD2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,757 €0.1438 SI Trade
06:20:15 - 07-May-26
Unknown* 2,757 €0.1438 SI Trade
06:20:15 - 07-May-26
Unknown* 1,149 €0.1438 SI Trade
06:20:14 - 07-May-26
Unknown* 1,149 €0.1438 SI Trade
06:20:14 - 07-May-26
Unknown* 192 €0.15 SI Trade
15:10:46 - 30-Apr-26
Unknown* 164 €0.1484 SI Trade
15:10:46 - 30-Apr-26
Unknown* 6 €0.1484 SI Trade
14:46:02 - 30-Apr-26
Unknown* 151 €0.1484 SI Trade
14:46:02 - 30-Apr-26
Unknown* 2,050 €0.1484 SI Trade
14:44:33 - 30-Apr-26
Unknown* 1,483 €0.1484 SI Trade
14:44:33 - 30-Apr-26
See more Tubos Reunidos trades

Tubos Reunidos (0KD2) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 0.1438 0.1438 0.1438 0.1438 0
2nd Jun 2026 (Tue) 0.1438 0.1438 0.1438 0.1438 0
1st Jun 2026 (Mon) 0.1438 0.1438 0.1438 0.1438 0
29th May 2026 (Fri) 0.1438 0.1438 0.1438 0.1438 0
28th May 2026 (Thu) 0.1438 0.1438 0.1438 0.1438 0
27th May 2026 (Wed) 0.1438 0.1438 0.1438 0.1438 0
26th May 2026 (Tue) 0.1438 0.1438 0.1438 0.1438 0
25th May 2026 (Mon) 0.1438 0.1438 0.1438 0.1438 0
22nd May 2026 (Fri) 0.1438 0.1438 0.1438 0.1438 0
21st May 2026 (Thu) 0.1438 0.1438 0.1438 0.1438 0
20th May 2026 (Wed) 0.1438 0.1438 0.1438 0.1438 0
19th May 2026 (Tue) 0.1438 0.1438 0.1438 0.1438 0
18th May 2026 (Mon) 0.1438 0.1438 0.1438 0.1438 0
15th May 2026 (Fri) 0.1438 0.1438 0.1438 0.1438 0
14th May 2026 (Thu) 0.1438 0.1438 0.1438 0.1438 0
13th May 2026 (Wed) 0.1438 0.1438 0.1438 0.1438 0
12th May 2026 (Tue) 0.1438 0.1438 0.1438 0.1438 0
11th May 2026 (Mon) 0.1438 0.1438 0.1438 0.1438 0
8th May 2026 (Fri) 0.1438 0.1438 0.1438 0.1438 0
7th May 2026 (Thu) 0.1438 0.1438 0.1438 0.1438 7,812
6th May 2026 (Wed) 0.15 0.15 0.15 0.15 0
5th May 2026 (Tue) 0.15 0.15 0.15 0.15 0
4th May 2026 (Mon) 0.15 0.15 0.15 0.15 0
See more Tubos Reunidos price history
FTSE 100 Latest
Value10,360.32
Change28.02

Login to your account

Forgot Password?

Not Registered