Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tubos Reunidos (0KD2) Share Price

Price €0.3495 on 23-12-2025 at 07:50:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 36.00 at €0.3495
Day's Volume: 0
Last Close: €0.3495
Open: €0.00
ISIN: ES0180850416
Day's Range €0.00 - €0.00
52wk Range: €0.346 - €0.729
Market Capitalisation: €60.84m
VWAP: €0.00
Shares in Issue: 174.08m

Tubos Reunidos (0KD2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36 €0.3495 SI Trade
 08:04:07 - 12-Dec-25
Unknown* 5 €0.3495 SI Trade
 08:04:00 - 12-Dec-25
Unknown* 50 €0.346 SI Trade
 08:55:50 - 10-Dec-25
Unknown* 55 €0.35 SI Trade
 08:49:21 - 10-Dec-25
Unknown* 50 €0.35 SI Trade
 08:48:08 - 10-Dec-25
Unknown* 44 €0.35 SI Trade
 08:48:08 - 10-Dec-25
Unknown* 0 €0.3665 SI Trade
 15:51:38 - 09-Dec-25
Unknown* 243 €0.3665 OTC Trade
 15:45:18 - 09-Dec-25
Unknown* 2 €0.3725 SI Trade
 14:50:19 - 09-Dec-25
Unknown* 200 €0.3775 SI Trade
 12:18:14 - 28-Nov-25
See more Tubos Reunidos trades

Tubos Reunidos (0KD2) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Dec 2025 (Tue) 0.3495 0.3495 0.3495 0.3495 0
22nd Dec 2025 (Mon) 0.3495 0.3495 0.3495 0.3495 0
19th Dec 2025 (Fri) 0.3495 0.3495 0.3495 0.3495 0
18th Dec 2025 (Thu) 0.3495 0.3495 0.3495 0.3495 0
17th Dec 2025 (Wed) 0.3495 0.3495 0.3495 0.3495 0
16th Dec 2025 (Tue) 0.3495 0.3495 0.3495 0.3495 0
15th Dec 2025 (Mon) 0.3495 0.3495 0.3495 0.3495 0
12th Dec 2025 (Fri) 0.3495 0.3495 0.3495 0.3495 41
11th Dec 2025 (Thu) 0.346 0.346 0.346 0.346 0
10th Dec 2025 (Wed) 0.346 0.346 0.346 0.346 199
9th Dec 2025 (Tue) 0.3665 0.3665 0.3665 0.3665 245
8th Dec 2025 (Mon) 0.3775 0.3775 0.3775 0.3775 0
5th Dec 2025 (Fri) 0.3775 0.3775 0.3775 0.3775 0
4th Dec 2025 (Thu) 0.3775 0.3775 0.3775 0.3775 0
3rd Dec 2025 (Wed) 0.3775 0.3775 0.3775 0.3775 0
2nd Dec 2025 (Tue) 0.3775 0.3775 0.3775 0.3775 0
1st Dec 2025 (Mon) 0.3775 0.3775 0.3775 0.3775 0
28th Nov 2025 (Fri) 0.3775 0.3775 0.3775 0.3775 204
27th Nov 2025 (Thu) 0.383 0.383 0.383 0.383 6
26th Nov 2025 (Wed) 0.3785 0.3785 0.3785 0.3785 0
25th Nov 2025 (Tue) 0.3785 0.3785 0.3785 0.3785 1,300
24th Nov 2025 (Mon) 0.389 0.389 0.389 0.389 0
See more Tubos Reunidos price history

Tubos Reunidos (0KD2) Regulatory News

Date Source Headline
See more Tubos Reunidos regulatory news
FTSE 100 Latest
Value9,865.97
Change0.00

Login to your account

Forgot Password?

Not Registered