Tubos Reunidos Share Price (0KD2)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Tubos Reunidos (0KD2)
Unknown*	604	0.212		17:38:21 - 19-Nov-18
Unknown*	4,233	0.207		17:39:21 - 16-Nov-18
Unknown*	6,402	0.206		17:42:34 - 14-Nov-18
Unknown*	6,528	0.221		17:38:00 - 11-Dec-18
Unknown*	5,269	0.237	Ordinary Delayed publication Historical	17:38:22 - 11-Sep-18
Unknown*	5,941	0.234		17:36:41 - 11-Aug-18
Unknown*	6,162	0.220		17:38:04 - 11-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Tubos Reunidos
Time period: to Frequency:
19^th Nov 2018 (Mon)	0.00	0.00	0.00	0.207	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	0.206	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	0.206	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	0.215	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	0.221	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	0.237	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	0.234	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	0.220	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	0.220	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	0.224	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	0.232	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	0.220	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	0.203	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	0.200	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	0.198	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	0.204	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	0.200	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	0.186	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	0.198	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	0.250	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	0.263	0

FTSE 100 Latest

Value6,956.41

Change-44.48

Recent Trades History Tubos Reunidos (0KD2)