Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tubos Reunidos (0KD2) Share Price

Price €0.25 on 06-02-2026 at 17:30:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €0.2435
Day's Volume: 4
Last Close: €0.25
Open: €0.00
ISIN: ES0180850416
Day's Range €0.00 - €0.00
52wk Range: €0.2435 - €0.729
Market Capitalisation: €42.33m
VWAP: €0.25
Shares in Issue: 173.85m

Tubos Reunidos (0KD2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €0.2435 SI Trade
 13:29:50 - 05-Feb-26
Unknown* 4 €0.2455 SI Trade
 13:20:32 - 05-Feb-26
Unknown* 6 €0.2455 SI Trade
 13:05:15 - 05-Feb-26
Unknown* 8 €0.245 SI Trade
 13:04:02 - 05-Feb-26
Unknown* 14 €0.2455 SI Trade
 13:03:59 - 05-Feb-26
Unknown* 14 €0.2455 SI Trade
 13:03:59 - 05-Feb-26
Unknown* 14 €0.2455 SI Trade
 13:02:35 - 05-Feb-26
Unknown* 14 €0.2455 SI Trade
 13:02:34 - 05-Feb-26
Unknown* 14 €0.2455 SI Trade
 13:02:25 - 05-Feb-26
Unknown* 14 €0.2455 SI Trade
 13:02:25 - 05-Feb-26
See more Tubos Reunidos trades

Tubos Reunidos (0KD2) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.25 0.25 0.25 0.25 4
5th Feb 2026 (Thu) 0.2435 0.2435 0.2435 0.2435 158
4th Feb 2026 (Wed) 0.2965 0.2965 0.2965 0.2965 0
3rd Feb 2026 (Tue) 0.2965 0.2965 0.2965 0.2965 0
2nd Feb 2026 (Mon) 0.2965 0.2965 0.2965 0.2965 0
30th Jan 2026 (Fri) 0.2965 0.2965 0.2965 0.2965 0
29th Jan 2026 (Thu) 0.2965 0.2965 0.2965 0.2965 0
28th Jan 2026 (Wed) 0.2965 0.2965 0.2965 0.2965 0
27th Jan 2026 (Tue) 0.2965 0.2965 0.2965 0.2965 3
26th Jan 2026 (Mon) 0.3065 0.3065 0.3065 0.3065 0
23rd Jan 2026 (Fri) 0.3065 0.3065 0.3065 0.3065 83
22nd Jan 2026 (Thu) 0.30 0.30 0.30 0.30 946
21st Jan 2026 (Wed) 0.295 0.295 0.295 0.295 193
20th Jan 2026 (Tue) 0.2985 0.2985 0.2985 0.2985 13,032
19th Jan 2026 (Mon) 0.2925 0.2925 0.2925 0.2925 2,529
16th Jan 2026 (Fri) 0.31 0.31 0.31 0.31 11
15th Jan 2026 (Thu) 0.3055 0.3055 0.3055 0.3055 6,743
14th Jan 2026 (Wed) 0.3375 0.3375 0.3375 0.3375 0
13th Jan 2026 (Tue) 0.3375 0.3375 0.3375 0.3375 0
12th Jan 2026 (Mon) 0.3375 0.3375 0.3375 0.3375 0
9th Jan 2026 (Fri) 0.3375 0.3375 0.3375 0.3375 0
8th Jan 2026 (Thu) 0.3375 0.3375 0.3375 0.3375 0
7th Jan 2026 (Wed) 0.3375 0.3375 0.3375 0.3375 0
6th Jan 2026 (Tue) 0.3375 0.3375 0.3375 0.3375 99
See more Tubos Reunidos price history

Tubos Reunidos (0KD2) Regulatory News

Date Source Headline
See more Tubos Reunidos regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered