Tubos Reunidos Share Price (0KD2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.190on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KD2 Shares
Sponsored Financial Content
Last Trade: Unknown 18,200 at €0.426
Day's Volume: 0
Last Close: €0.190
Open: €0.00
ISIN: ES0180850416
Day's Range €0.190 - €0.190
52wk Range: €0.190 - €0.190
Market Capitalisation: €33m
VWAP: €0.426
Shares in Issue: 174m

Recent Trades History Tubos Reunidos (0KD2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18,2000.426Ordinary
16:56:24 - 23-Jul-21
Unknown*60,3000.441Ordinary
16:56:09 - 22-Jul-21
Unknown*10.454Ordinary
17:10:54 - 21-Jul-21
Unknown*1,8480.477Ordinary
16:56:59 - 19-Jul-21
Unknown*41,6550.469Ordinary
16:57:16 - 15-Jul-21
Unknown*10.467Ordinary
17:17:32 - 14-Jul-21
Unknown*50.445Ordinary
17:16:56 - 09-Jul-21
Unknown*16,6870.447Ordinary
16:58:04 - 09-Jul-21
Unknown*28,2820.451Ordinary
16:58:02 - 09-Jul-21
Unknown*14,6490.479Ordinary
16:57:01 - 07-Jul-21

Share Price History for Tubos Reunidos

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000
25th Jun 2021 (Fri)00.000.000
24th Jun 2021 (Thu)00.000.000
23rd Jun 2021 (Wed)00.000.000

News about Tubos Reunidos (0KD2)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered