Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tubos Reunidos (0KD2) Share Price

Price €0.46 on 31-10-2025 at 14:35:09
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4.00 at €0.462
Day's Volume: 4
Last Close: €0.46
Open: €0.00
ISIN: ES0180850416
Day's Range €0.00 - €0.00
52wk Range: €0.46 - €0.729
Market Capitalisation: €80.08m
VWAP: €0.462
Shares in Issue: 174.08m

Tubos Reunidos (0KD2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €0.462 SI Trade
 08:00:23 - 31-Oct-25
Unknown* 4 €0.46 SI Trade
 11:21:48 - 30-Oct-25
Unknown* 1 €0.469 SI Trade
 13:38:12 - 29-Oct-25
Unknown* 24 €0.47 SI Trade
 16:11:24 - 28-Oct-25
Unknown* 1 €0.47 SI Trade
 14:45:15 - 28-Oct-25
Unknown* 1 €0.47 SI Trade
 14:45:15 - 28-Oct-25
Unknown* 637 €0.47 SI Trade
 14:45:14 - 28-Oct-25
Unknown* 13 €0.4695 SI Trade
 12:44:22 - 28-Oct-25
Unknown* 0 €0.477 SI Trade
 14:53:43 - 27-Oct-25
Unknown* 2 €0.467 SI Trade
 10:29:52 - 24-Oct-25
See more Tubos Reunidos trades

Tubos Reunidos (0KD2) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 0.46 0.46 0.46 0.46 4
30th Oct 2025 (Thu) 0.46 0.46 0.46 0.46 4
29th Oct 2025 (Wed) 0.469 0.469 0.469 0.469 1
28th Oct 2025 (Tue) 0.47 0.47 0.47 0.47 676
27th Oct 2025 (Mon) 0.477 0.477 0.477 0.477 0
24th Oct 2025 (Fri) 0.467 0.467 0.467 0.467 2
23rd Oct 2025 (Thu) 0.477 0.477 0.477 0.477 0
22nd Oct 2025 (Wed) 0.477 0.477 0.477 0.477 19
21st Oct 2025 (Tue) 0.48 0.48 0.48 0.48 0
20th Oct 2025 (Mon) 0.48 0.48 0.48 0.48 10
17th Oct 2025 (Fri) 0.49 0.49 0.49 0.49 8,112
16th Oct 2025 (Thu) 0.511 0.511 0.511 0.511 0
15th Oct 2025 (Wed) 0.511 0.511 0.511 0.511 0
14th Oct 2025 (Tue) 0.511 0.511 0.511 0.511 0
13th Oct 2025 (Mon) 0.511 0.511 0.511 0.511 500
10th Oct 2025 (Fri) 0.526 0.526 0.526 0.526 8
9th Oct 2025 (Thu) 0.524 0.524 0.524 0.524 35,540
8th Oct 2025 (Wed) 0.545 0.545 0.545 0.545 10,341
7th Oct 2025 (Tue) 0.551 0.551 0.551 0.551 0
6th Oct 2025 (Mon) 0.505 0.505 0.505 0.505 5
3rd Oct 2025 (Fri) 0.513 0.513 0.513 0.513 2
2nd Oct 2025 (Thu) 0.506 0.506 0.506 0.506 0
1st Oct 2025 (Wed) 0.506 0.506 0.506 0.506 0
See more Tubos Reunidos price history

Tubos Reunidos (0KD2) Regulatory News

Date Source Headline
See more Tubos Reunidos regulatory news
FTSE 100 Latest
Value9,700.14
Change-59.92

Login to your account

Forgot Password?

Not Registered