Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tubos Reunidos Share Price (0KD2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.212on 20-11-2018 at 11:07:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KD2 Shares
Last Trade: Unknown 604 at €0.212
Day's Volume: 0
Last Close: €0.212
Open: €0.00
ISIN: ES0180850416
Day's Range €0.00 - €0.00
52wk Range: €0.186 - €1.07
Market Capitalisation: €37m
VWAP: €0.00
Shares in Issue: 174m

Recent Trades History Tubos Reunidos (0KD2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6040.21217:38:21 - 19-Nov-18
Unknown*4,2330.20717:39:21 - 16-Nov-18
Unknown*6,4020.20617:42:34 - 14-Nov-18
Unknown*6,5280.22117:38:00 - 11-Dec-18
Unknown*5,2690.237Ordinary
Delayed publication
Historical
17:38:22 - 11-Sep-18
Unknown*5,9410.23417:36:41 - 11-Aug-18
Unknown*6,1620.22017:38:04 - 11-Jun-18

Share Price History for Tubos Reunidos

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Nov 2018 (Mon)0.000.000.000.2070
16th Nov 2018 (Fri)0.000.000.000.2060
15th Nov 2018 (Thu)0.000.000.000.2060
14th Nov 2018 (Wed)0.000.000.000.2150
13th Nov 2018 (Tue)0.000.000.000.2210
12th Nov 2018 (Mon)0.000.000.000.2370
9th Nov 2018 (Fri)0.000.000.000.2340
8th Nov 2018 (Thu)0.000.000.000.2200
7th Nov 2018 (Wed)0.000.000.000.2200
6th Nov 2018 (Tue)0.000.000.000.2240
5th Nov 2018 (Mon)0.000.000.000.2320
2nd Nov 2018 (Fri)0.000.000.000.2200
1st Nov 2018 (Thu)0.000.000.000.2030
31st Oct 2018 (Wed)0.000.000.000.2000
30th Oct 2018 (Tue)0.000.000.000.1980
29th Oct 2018 (Mon)0.000.000.000.2040
26th Oct 2018 (Fri)0.000.000.000.2000
25th Oct 2018 (Thu)0.000.000.000.1860
24th Oct 2018 (Wed)0.000.000.000.1980
23rd Oct 2018 (Tue)0.000.000.000.2500
22nd Oct 2018 (Mon)0.000.000.000.2630

News about Tubos Reunidos (0KD2)

FTSE 100 Latest
Value6,956.41
Change-44.48

Login to your account

Forgot Password?

Not Registered