Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tubos Reunidos (0KD2) Share Price

Price €0.576 on 03-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0KD2 Shares
Last Trade: Unknown 3.00 at €0.576
Day's Volume: 0
Last Close: €0.576
Open: €0.00
ISIN: ES0180850416
Day's Range €0.00 - €0.00
52wk Range: €0.46 - €0.729
Market Capitalisation: €100m
VWAP: €0.00
Shares in Issue: 174m

Tubos Reunidos (0KD2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €0.576 SI Trade
13:54:17 - 27-Jun-25
Unknown* 3 €0.585 SI Trade
08:16:14 - 27-Jun-25
Unknown* 9 €0.588 SI Trade
13:14:41 - 26-Jun-25
Unknown* 181 €0.575 SI Trade
11:01:40 - 25-Jun-25
Unknown* 200 €0.575 SI Trade
11:00:38 - 25-Jun-25
Unknown* 200 €0.575 SI Trade
11:00:30 - 25-Jun-25
Unknown* 200 €0.575 SI Trade
11:00:08 - 25-Jun-25
Unknown* 51 €0.575 SI Trade
11:00:07 - 25-Jun-25
Unknown* 176 €0.572 SI Trade
10:52:33 - 25-Jun-25
Unknown* 227 €0.577 SI Trade
10:50:10 - 25-Jun-25
See more Tubos Reunidos trades

Tubos Reunidos (0KD2) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 0.576 0.576 0.576 0.576 0
2nd Jul 2025 (Wed) 0.576 0.576 0.576 0.576 0
1st Jul 2025 (Tue) 0.576 0.576 0.576 0.576 0
30th Jun 2025 (Mon) 0.576 0.576 0.576 0.576 0
27th Jun 2025 (Fri) 0.576 0.576 0.576 0.576 6
26th Jun 2025 (Thu) 0.588 0.588 0.588 0.588 9
25th Jun 2025 (Wed) 0.575 0.575 0.575 0.575 7,806
24th Jun 2025 (Tue) 0.575 0.575 0.575 0.575 921
23rd Jun 2025 (Mon) 0.574 0.574 0.574 0.574 6
20th Jun 2025 (Fri) 0.59 0.59 0.59 0.59 1,533
19th Jun 2025 (Thu) 0.628 0.628 0.628 0.628 100
18th Jun 2025 (Wed) 0.628 0.628 0.628 0.628 0
17th Jun 2025 (Tue) 0.628 0.628 0.628 0.628 0
16th Jun 2025 (Mon) 0.631 0.631 0.631 0.631 2
13th Jun 2025 (Fri) 0.617 0.617 0.617 0.617 0
12th Jun 2025 (Thu) 0.617 0.617 0.617 0.617 0
11th Jun 2025 (Wed) 0.617 0.617 0.617 0.617 0
10th Jun 2025 (Tue) 0.617 0.617 0.617 0.617 25
9th Jun 2025 (Mon) 0.615 0.615 0.615 0.615 7
6th Jun 2025 (Fri) 0.613 0.613 0.613 0.613 0
5th Jun 2025 (Thu) 0.613 0.613 0.613 0.613 0
4th Jun 2025 (Wed) 0.613 0.613 0.613 0.613 0
See more Tubos Reunidos price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered