Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tubos Reunidos (0KD2) Share Price

Price €0.1438 on 07-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,757.00 at €0.1438
Day's Volume: 7,812
Last Close: €0.1438
Open: €0.00
ISIN: ES0180850416
Day's Range €0.00 - €0.00
52wk Range: €0.141 - €0.631
Market Capitalisation: €26.08m
VWAP: €0.1438
Shares in Issue: 173.84m

Tubos Reunidos (0KD2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,757 €0.1438 SI Trade
 06:20:15 - 07-May-26
Unknown* 2,757 €0.1438 SI Trade
 06:20:15 - 07-May-26
Unknown* 1,149 €0.1438 SI Trade
 06:20:14 - 07-May-26
Unknown* 1,149 €0.1438 SI Trade
 06:20:14 - 07-May-26
Unknown* 192 €0.15 SI Trade
 15:10:46 - 30-Apr-26
Unknown* 164 €0.1484 SI Trade
 15:10:46 - 30-Apr-26
Unknown* 6 €0.1484 SI Trade
 14:46:02 - 30-Apr-26
Unknown* 151 €0.1484 SI Trade
 14:46:02 - 30-Apr-26
Unknown* 2,050 €0.1484 SI Trade
 14:44:33 - 30-Apr-26
Unknown* 1,483 €0.1484 SI Trade
 14:44:33 - 30-Apr-26
See more Tubos Reunidos trades

Tubos Reunidos (0KD2) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 0.15 0.15 0.15 0.15 0
5th May 2026 (Tue) 0.15 0.15 0.15 0.15 0
4th May 2026 (Mon) 0.15 0.15 0.15 0.15 0
1st May 2026 (Fri) 0.15 0.15 0.15 0.15 0
30th Apr 2026 (Thu) 0.15 0.15 0.15 0.15 5,386
29th Apr 2026 (Wed) 0.146 0.146 0.146 0.146 57,714
28th Apr 2026 (Tue) 0.147 0.147 0.147 0.147 119,943
27th Apr 2026 (Mon) 0.141 0.141 0.141 0.141 244,319
24th Apr 2026 (Fri) 0.225 0.225 0.225 0.225 7
23rd Apr 2026 (Thu) 0.2325 0.2325 0.2325 0.2325 0
22nd Apr 2026 (Wed) 0.2325 0.2325 0.2325 0.2325 20
21st Apr 2026 (Tue) 0.238 0.238 0.238 0.238 0
20th Apr 2026 (Mon) 0.238 0.238 0.238 0.238 41
17th Apr 2026 (Fri) 0.237 0.237 0.237 0.237 271
16th Apr 2026 (Thu) 0.25 0.25 0.25 0.25 449
15th Apr 2026 (Wed) 0.2365 0.2365 0.2365 0.2365 0
14th Apr 2026 (Tue) 0.2365 0.2365 0.2365 0.2365 2,500
13th Apr 2026 (Mon) 0.2425 0.2425 0.2425 0.2425 560
10th Apr 2026 (Fri) 0.2315 0.2315 0.2315 0.2315 3
9th Apr 2026 (Thu) 0.225 0.225 0.225 0.225 79
8th Apr 2026 (Wed) 0.2275 0.2275 0.2275 0.2275 0
7th Apr 2026 (Tue) 0.224 0.224 0.224 0.224 4
See more Tubos Reunidos price history

Tubos Reunidos (0KD2) Regulatory News

Date Source Headline
See more Tubos Reunidos regulatory news
FTSE 100 Latest
Value10,276.95
Change-161.71

Login to your account

Forgot Password?

Not Registered