Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tubos Reunidos (0KD2) Share Price

Price €0.1438 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,757.00 at €0.1438
Day's Volume: 0
Last Close: €0.1438
Open: €0.00
ISIN: ES0180850416
Day's Range €0.00 - €0.00
52wk Range: €0.141 - €0.631
Market Capitalisation: €25.00m
VWAP: €0.00
Shares in Issue: 173.84m

Tubos Reunidos (0KD2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,757 €0.1438 SI Trade
 06:20:15 - 07-May-26
Unknown* 2,757 €0.1438 SI Trade
 06:20:15 - 07-May-26
Unknown* 1,149 €0.1438 SI Trade
 06:20:14 - 07-May-26
Unknown* 1,149 €0.1438 SI Trade
 06:20:14 - 07-May-26
Unknown* 192 €0.15 SI Trade
 15:10:46 - 30-Apr-26
Unknown* 164 €0.1484 SI Trade
 15:10:46 - 30-Apr-26
Unknown* 6 €0.1484 SI Trade
 14:46:02 - 30-Apr-26
Unknown* 151 €0.1484 SI Trade
 14:46:02 - 30-Apr-26
Unknown* 2,050 €0.1484 SI Trade
 14:44:33 - 30-Apr-26
Unknown* 1,483 €0.1484 SI Trade
 14:44:33 - 30-Apr-26
See more Tubos Reunidos trades

Tubos Reunidos (0KD2) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.1438 0.1438 0.1438 0.1438 0
19th May 2026 (Tue) 0.1438 0.1438 0.1438 0.1438 0
18th May 2026 (Mon) 0.1438 0.1438 0.1438 0.1438 0
15th May 2026 (Fri) 0.1438 0.1438 0.1438 0.1438 0
14th May 2026 (Thu) 0.1438 0.1438 0.1438 0.1438 0
13th May 2026 (Wed) 0.1438 0.1438 0.1438 0.1438 0
12th May 2026 (Tue) 0.1438 0.1438 0.1438 0.1438 0
11th May 2026 (Mon) 0.1438 0.1438 0.1438 0.1438 0
8th May 2026 (Fri) 0.1438 0.1438 0.1438 0.1438 0
7th May 2026 (Thu) 0.1438 0.1438 0.1438 0.1438 7,812
6th May 2026 (Wed) 0.15 0.15 0.15 0.15 0
5th May 2026 (Tue) 0.15 0.15 0.15 0.15 0
4th May 2026 (Mon) 0.15 0.15 0.15 0.15 0
1st May 2026 (Fri) 0.15 0.15 0.15 0.15 0
30th Apr 2026 (Thu) 0.15 0.15 0.15 0.15 5,386
29th Apr 2026 (Wed) 0.146 0.146 0.146 0.146 57,714
28th Apr 2026 (Tue) 0.147 0.147 0.147 0.147 119,943
27th Apr 2026 (Mon) 0.141 0.141 0.141 0.141 244,319
24th Apr 2026 (Fri) 0.225 0.225 0.225 0.225 7
23rd Apr 2026 (Thu) 0.2325 0.2325 0.2325 0.2325 0
22nd Apr 2026 (Wed) 0.2325 0.2325 0.2325 0.2325 20
21st Apr 2026 (Tue) 0.238 0.238 0.238 0.238 0
See more Tubos Reunidos price history

Tubos Reunidos (0KD2) Regulatory News

Date Source Headline
See more Tubos Reunidos regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered