Tubos Reunidos Share Price (0KD2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.393on 27-10-2021 at 10:25:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 2,412 at €0.415
Day's Volume: 0
Last Close: €0.393
Open: €0.00
ISIN: ES0180850416
Day's Range €0.393 - €0.40
52wk Range: €0.190 - €0.412
Market Capitalisation: €68m
VWAP: €0.00
Shares in Issue: 174m

Recent Trades History Tubos Reunidos (0KD2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,4120.415Ordinary
17:12:32 - 26-Oct-21
Unknown*2,3340.406Ordinary
17:12:29 - 25-Oct-21
Unknown*4500.393Ordinary
13:26:22 - 25-Oct-21
Unknown*4500.40Ordinary
08:12:52 - 25-Oct-21
Unknown*2620.392Ordinary
17:14:54 - 22-Oct-21
Unknown*2,1690.385Ordinary
17:16:42 - 21-Oct-21
Unknown*2,4000.384Ordinary
17:13:44 - 20-Oct-21
Unknown*2,7560.39Ordinary
17:26:07 - 19-Oct-21
Unknown*2,3000.391Ordinary
17:13:53 - 18-Oct-21
Unknown*2540.387Ordinary
17:14:31 - 15-Oct-21

Share Price History for Tubos Reunidos

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)00.000.000
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Tubos Reunidos (0KD2)

FTSE 100 Latest
Value7,254.64
Change-22.98


Login to your account

Forgot Password?

Not Registered