Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Tubos Reunidos Share Price (0KD2)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	0.387on 19-04-2018 at 16:30:00
Change	-0.005 1.29%
Buy	0.00
Sell	0.00
Buy / Sell 0KD2 Shares

Last Trade:	Unknown 52,316 at €0.378
Day's Volume:	0
Last Close:	€0.392
Open:	€0.00
ISIN:	ES0180850416

Day's Range	€0.00 - €0.00
52wk Range:	€0.298 - €1.260
Market Capitalisation:	€67m
VWAP:	€0.00
Shares in Issue:	174m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Tubos Reunidos (0KD2)
Unknown*	52,316	0.378		16:52:15 - 19-Mar-18
Unknown*	52,316	0.378		16:52:15 - 19-Mar-18
Unknown*	52,316	0.378		16:52:15 - 19-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Tubos Reunidos
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	0.369	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	0.412	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	0.392	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	0.424	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	0.424	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	0.435	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	0.474	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	0.396	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	0.422	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	0.43	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	0.389	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	0.298	0

News about Tubos Reunidos (0KD2)

FTSE 100 Latest

Value7,328.92

Change0.00