Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tubos Reunidos (0KD2) Share Price

Price €0.3495 on 12-12-2025 at 19:40:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 36.00 at €0.3495
Day's Volume: 41
Last Close: €0.3495
Open: €0.00
ISIN: ES0180850416
Day's Range €0.00 - €0.00
52wk Range: €0.346 - €0.729
Market Capitalisation: €60.23m
VWAP: €0.3495
Shares in Issue: 174.08m

Tubos Reunidos (0KD2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36 €0.3495 SI Trade
 08:04:07 - 12-Dec-25
Unknown* 5 €0.3495 SI Trade
 08:04:00 - 12-Dec-25
Unknown* 50 €0.346 SI Trade
 08:55:50 - 10-Dec-25
Unknown* 55 €0.35 SI Trade
 08:49:21 - 10-Dec-25
Unknown* 50 €0.35 SI Trade
 08:48:08 - 10-Dec-25
Unknown* 44 €0.35 SI Trade
 08:48:08 - 10-Dec-25
Unknown* 0 €0.3665 SI Trade
 15:51:38 - 09-Dec-25
Unknown* 243 €0.3665 OTC Trade
 15:45:18 - 09-Dec-25
Unknown* 2 €0.3725 SI Trade
 14:50:19 - 09-Dec-25
Unknown* 200 €0.3775 SI Trade
 12:18:14 - 28-Nov-25
See more Tubos Reunidos trades

Tubos Reunidos (0KD2) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.3495 0.3495 0.3495 0.3495 41
11th Dec 2025 (Thu) 0.346 0.346 0.346 0.346 0
10th Dec 2025 (Wed) 0.346 0.346 0.346 0.346 199
9th Dec 2025 (Tue) 0.3665 0.3665 0.3665 0.3665 245
8th Dec 2025 (Mon) 0.3775 0.3775 0.3775 0.3775 0
5th Dec 2025 (Fri) 0.3775 0.3775 0.3775 0.3775 0
4th Dec 2025 (Thu) 0.3775 0.3775 0.3775 0.3775 0
3rd Dec 2025 (Wed) 0.3775 0.3775 0.3775 0.3775 0
2nd Dec 2025 (Tue) 0.3775 0.3775 0.3775 0.3775 0
1st Dec 2025 (Mon) 0.3775 0.3775 0.3775 0.3775 0
28th Nov 2025 (Fri) 0.3775 0.3775 0.3775 0.3775 204
27th Nov 2025 (Thu) 0.383 0.383 0.383 0.383 6
26th Nov 2025 (Wed) 0.3785 0.3785 0.3785 0.3785 0
25th Nov 2025 (Tue) 0.3785 0.3785 0.3785 0.3785 1,300
24th Nov 2025 (Mon) 0.389 0.389 0.389 0.389 0
21st Nov 2025 (Fri) 0.389 0.389 0.389 0.389 0
20th Nov 2025 (Thu) 0.389 0.389 0.389 0.389 164
19th Nov 2025 (Wed) 0.392 0.392 0.392 0.392 0
18th Nov 2025 (Tue) 0.392 0.392 0.392 0.392 155
17th Nov 2025 (Mon) 0.401 0.401 0.401 0.401 0
See more Tubos Reunidos price history

Tubos Reunidos (0KD2) Regulatory News

Date Source Headline
See more Tubos Reunidos regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered