Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tessenderlo Che (0KCP) Share Price

Price €20.165 on 10-07-2026 at 18:15:00
Change €0.40 2.02%
Buy €20.65
Sell €19.68
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 150.00 at €20.10
Day's Volume: 150
Last Close: €20.165
Open: €20.40
ISIN: BE0003555639
Day's Range €20.11 - €20.40
52wk Range: €14.99 - €28.60
Market Capitalisation: €1.19b
VWAP: €20.10
Shares in Issue: 58.99m

Tessenderlo Che (0KCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 €20.10 SI Trade
 13:32:07 - 10-Jul-26
Unknown* 0 €20.65 SI Trade
 08:00:04 - 10-Jul-26
Unknown* 0 €20.65 SI Trade
 08:00:03 - 09-Jul-26
Sell* 50 €19.92 Negotiated Trade
 12:25:54 - 08-Jul-26
Sell* 94 €19.94 SI Trade
 10:44:40 - 08-Jul-26
Unknown* 0 €20.25 SI Trade
 15:27:10 - 06-Jul-26
Unknown* 0 €20.55 SI Trade
 11:43:12 - 06-Jul-26
Sell* 670 €20.30 SI Trade
 12:57:41 - 02-Jul-26
Buy* 50 €20.10 SI Trade
 14:58:24 - 01-Jul-26
Unknown* 0 €20.05 SI Trade
 11:41:26 - 01-Jul-26
See more Tessenderlo Che trades

Tessenderlo Che (0KCP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.40 20.40 20.11 20.165 150
9th Jul 2026 (Thu) 19.81 20.20 19.765 19.765 0
8th Jul 2026 (Wed) 20.00 20.60 20.00 20.01 144
7th Jul 2026 (Tue) 20.49 20.49 20.20 20.20 0
6th Jul 2026 (Mon) 20.345 20.65 20.345 20.345 0
3rd Jul 2026 (Fri) 20.30 20.65 20.21 20.41 0
2nd Jul 2026 (Thu) 20.65 20.90 20.41 20.41 690
1st Jul 2026 (Wed) 19.40 20.65 19.40 20.65 110
30th Jun 2026 (Tue) 19.46 19.53 19.38 19.48 0
29th Jun 2026 (Mon) 19.875 19.875 19.63 19.40 27
26th Jun 2026 (Fri) 20.00 20.00 19.765 19.765 16
25th Jun 2026 (Thu) 19.775 20.20 19.775 19.955 0
24th Jun 2026 (Wed) 19.92 20.21 19.92 19.92 16
23rd Jun 2026 (Tue) 20.20 20.355 19.875 20.055 0
22nd Jun 2026 (Mon) 20.55 20.55 20.40 20.40 0
19th Jun 2026 (Fri) 20.60 20.75 20.60 20.60 1,047
18th Jun 2026 (Thu) 20.49 20.90 20.49 20.55 0
17th Jun 2026 (Wed) 20.245 20.445 20.245 20.41 62
16th Jun 2026 (Tue) 20.49 20.70 20.445 20.445 0
15th Jun 2026 (Mon) 20.20 20.80 20.20 20.40 280
12th Jun 2026 (Fri) 20.10 20.345 20.10 20.345 63
11th Jun 2026 (Thu) 19.72 20.00 19.72 19.92 5
See more Tessenderlo Che price history

Tessenderlo Che (0KCP) Regulatory News

Date Source Headline
See more Tessenderlo Che regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered