Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tessenderlo Che (0KCP) Share Price

Price €21.575 on 21-05-2026 at 18:15:00
Change €0.55 2.62%
Buy €22.10
Sell €21.05
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €21.50
Day's Volume: 0
Last Close: €21.575
Open: €21.275
ISIN: BE0003555639
Day's Range €20.95 - €21.575
52wk Range: €14.99 - €28.60
Market Capitalisation: €1.27b
VWAP: €0.00
Shares in Issue: 58.99m

Tessenderlo Che (0KCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €21.50 SI Trade
 11:18:53 - 21-May-26
Unknown* 0 €21.50 SI Trade
 11:18:52 - 21-May-26
Unknown* 0 €21.15 SI Trade
 08:36:42 - 21-May-26
Buy* 500 €21.20 SI Trade
 15:28:33 - 20-May-26
Buy* 138 €21.05 SI Trade
 13:28:50 - 20-May-26
Unknown* 0 €21.30 SI Trade
 06:32:08 - 19-May-26
Unknown* 0 €21.30 SI Trade
 06:32:08 - 19-May-26
Unknown* 0 €21.30 SI Trade
 06:32:08 - 19-May-26
Unknown* 0 €21.30 SI Trade
 06:32:07 - 19-May-26
Unknown* 0 €21.60 SI Trade
 13:52:27 - 18-May-26
See more Tessenderlo Che trades

Tessenderlo Che (0KCP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.75 21.275 20.75 21.025 638
19th May 2026 (Tue) 21.425 21.425 20.80 20.95 0
18th May 2026 (Mon) 21.425 21.475 21.225 21.425 140
15th May 2026 (Fri) 21.925 22.10 21.575 21.775 0
14th May 2026 (Thu) 21.575 21.675 21.575 21.675 0
13th May 2026 (Wed) 21.325 21.575 21.325 21.575 0
12th May 2026 (Tue) 20.60 21.075 20.60 21.075 0
11th May 2026 (Mon) 20.65 20.95 20.65 20.90 104
8th May 2026 (Fri) 21.075 21.425 21.025 21.025 507
7th May 2026 (Thu) 21.725 21.775 21.425 21.425 134
6th May 2026 (Wed) 21.175 21.825 21.175 21.575 300
5th May 2026 (Tue) 21.475 21.475 21.025 21.125 0
4th May 2026 (Mon) 21.275 21.275 21.275 21.275 0
1st May 2026 (Fri) 21.275 21.275 21.275 21.275 0
30th Apr 2026 (Thu) 21.375 21.525 21.025 21.275 0
29th Apr 2026 (Wed) 21.275 21.525 21.275 21.525 4
28th Apr 2026 (Tue) 21.475 21.475 21.275 21.275 0
27th Apr 2026 (Mon) 21.025 21.325 20.85 21.325 100
24th Apr 2026 (Fri) 20.95 21.175 20.95 21.075 341
23rd Apr 2026 (Thu) 21.025 21.175 21.025 21.175 0
22nd Apr 2026 (Wed) 20.95 21.325 20.95 21.325 238
21st Apr 2026 (Tue) 21.175 21.325 20.95 20.95 11
See more Tessenderlo Che price history

Tessenderlo Che (0KCP) Regulatory News

Date Source Headline
See more Tessenderlo Che regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered