Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tessenderlo Che (0KCP) Share Price

Price €20.345 on 28-09-2026 at 18:35:07
Change €-0.01 -0.05%
Buy €20.85
Sell €19.84
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 28.00 at €20.25
Day's Volume: 438
Last Close: €20.345
Open: €20.245
ISIN: BE0003555639
Day's Range €20.245 - €20.40
52wk Range: €14.99 - €28.60
Market Capitalisation: €1.20b
VWAP: €20.40868
Shares in Issue: 58.99m

Tessenderlo Che (0KCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28 €20.25 OTC Trade
 15:56:59 - 28-Sep-26
Sell* 10 €20.20 SI Trade
 13:32:56 - 28-Sep-26
Unknown* 200 €20.45 OTC Trade
 09:17:33 - 28-Sep-26
Buy* 200 €20.40 SI Trade
 08:24:21 - 28-Sep-26
Unknown* 0 €20.50 SI Trade
 08:16:39 - 28-Sep-26
Unknown* 0 €20.40 SI Trade
 08:00:05 - 28-Sep-26
Sell* 70 €20.30 SI Trade
 13:10:36 - 25-Sep-26
Buy* 40 €20.40 SI Trade
 09:32:10 - 25-Sep-26
Unknown* 0 €20.90 SI Trade
 08:00:23 - 25-Sep-26
Unknown* 0 €20.65 SI Trade
 13:02:35 - 23-Sep-26
See more Tessenderlo Che trades

Tessenderlo Che (0KCP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.245 20.40 20.245 20.345 438
25th Sep 2026 (Fri) 20.445 20.445 20.355 20.355 110
24th Sep 2026 (Thu) 20.55 20.85 20.40 20.40 0
23rd Sep 2026 (Wed) 20.90 21.225 20.60 20.60 0
22nd Sep 2026 (Tue) 20.40 21.075 20.40 21.075 0
21st Sep 2026 (Mon) 20.55 20.60 20.55 20.60 75
18th Sep 2026 (Fri) 21.025 21.075 20.49 20.70 157
17th Sep 2026 (Thu) 21.025 21.025 20.90 20.90 1,136
16th Sep 2026 (Wed) 21.025 21.325 20.90 20.90 70
15th Sep 2026 (Tue) 20.85 21.40 20.40 20.90 1,304
14th Sep 2026 (Mon) 21.025 21.125 20.95 21.125 766
11th Sep 2026 (Fri) 21.775 21.775 20.95 21.125 11
10th Sep 2026 (Thu) 22.30 22.40 22.05 22.05 0
9th Sep 2026 (Wed) 22.65 22.65 21.725 22.30 160
8th Sep 2026 (Tue) 21.675 21.925 21.675 21.925 0
7th Sep 2026 (Mon) 22.15 22.25 21.775 21.775 0
4th Sep 2026 (Fri) 22.00 22.25 22.00 22.25 0
3rd Sep 2026 (Thu) 22.10 22.35 22.10 22.20 765
2nd Sep 2026 (Wed) 22.25 22.60 22.25 22.45 98
1st Sep 2026 (Tue) 22.60 22.90 22.35 22.60 0
31st Aug 2026 (Mon) 23.325 23.325 23.325 23.325 0
See more Tessenderlo Che price history

Tessenderlo Che (0KCP) Regulatory News

Date Source Headline
See more Tessenderlo Che regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered